TCC社区 Historical Data

TCC社区
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 45.56
+0.00%
$ -- $ 111,626
12:59 PM $ 45.56
+0.00%
$ -- $ 111,561
12:58 PM $ 45.28
+0.00%
$ -- $ 76,621
7:21 AM $ 45.15
+0.00%
$ -- $ 111,198
6:50 AM $ 45.15
+0.00%
$ -- $ 110,417
6:49 AM $ 44.86
+0.29%
$ -- $ 110,002
6:48 AM $ 44.45
+2.31%
$ -- $ 106,637
6:47 AM $ 43.22
+0.12%
$ -- $ 105,846
6:46 AM $ 43.11
+0.37%
$ -- $ 105,535
6:45 AM $ 42.92
+0.08%
$ -- $ 105,070
6:44 AM $ 42.77
+0.60%
$ -- $ 104,112
6:43 AM $ 41.66
+0.62%
$ -- $ 101,739
6:42 AM $ 41.39
+1.03%
$ -- $ 100,005
6:41 AM $ 40.81
+0.42%
$ -- $ 98,998
6:40 AM $ 40.48
+0.61%
$ -- $ 98,482
6:39 AM $ 40.22
+0.87%
$ -- $ 97,530
6:38 AM $ 39.87
+3.59%
$ -- $ 96,140
6:37 AM $ 38.29
+3.77%
$ -- $ 92,222
6:36 AM $ 36.8
+1.41%
$ -- $ 88,298
6:35 AM $ 36.17
+6.36%
$ -- $ 85,176
6:34 AM $ 33.87
+2.51%
$ -- $ 79,736
6:33 AM $ 32.5
+5.26%
$ -- $ 75,684
6:32 AM $ 30.85
+4.29%
$ -- $ 71,252
6:31 AM $ 29.22
+17.79%
$ -- $ 59,166
6:30 AM $ 24.4
+6.34%
$ -- $ 55,010
Download