Fignal X Historical Data

FNLX
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00011
-1.55%
$ 10,925 $ 6
Dec 1, 2024 $ 0.000113
+0.72%
$ -- $ 22
Nov 30, 2024 $ 0.000113
-1.38%
$ 11,264 $ 22
Nov 29, 2024 $ 0.000123
+0.63%
$ -- $ 234
Nov 28, 2024 $ 0.000122
-0.98%
$ 12,226 $ 232
Nov 25, 2024 $ 0.000125
+1.49%
$ -- $ 11
Nov 23, 2024 $ 0.000131
+7.53%
$ -- $ 210
Nov 22, 2024 $ 0.000122
+1.28%
$ 12,149 $ 196
Nov 21, 2024 $ 0.000123
+1.66%
$ -- $ 30
Nov 17, 2024 $ 0.000122
+1.03%
$ 12,182 $ 8
Nov 16, 2024 $ 0.000122
-3.52%
$ 12,152 $ 101
Nov 5, 2024 $ 0.000131
-4.29%
$ -- $ 39
Oct 31, 2024 $ 0.000131
-3.68%
$ 13,056 $ 17
Oct 17, 2024 $ 0.000159
+1.17%
$ -- $ 113
Oct 16, 2024 $ 0.000156
+6.21%
$ 15,566 $ 110
Download