Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLINKY TOKEN Historical Data

BLINKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.0₇11
-31.25%
$-- $6,532
May 16, 2026 $0.0₇16
+45.45%
$1,600 $6,332
May 15, 2026 $0.0₇15
-11.76%
$1,500 $1,284
May 14, 2026 $0.0₇17
-58.54%
$1,700 $1,598
May 13, 2026 $0.0₇41
+32.26%
$4,100 $921
May 12, 2026 $0.0₇35
+6.06%
$3,500 $13,160
May 11, 2026 $0.0₇47
-4.08%
$4,700 $5,310
May 10, 2026 $0.0₇49
-7.55%
$4,900 $1,739
May 9, 2026 $0.0₇51
+0.00%
$5,100 $1,676
May 8, 2026 $0.0₇51
-8.93%
$5,100 $10,540
May 7, 2026 $0.0₇56
+30.23%
$5,600 $4,016
May 6, 2026 $0.0₇43
-24.56%
$4,300 $1,616
May 5, 2026 $0.0₇57
+42.50%
$5,700 $2,823
May 4, 2026 $0.0₇38
-66.96%
$3,800 $12,074
May 3, 2026 $0.0₆115
-17.86%
$11,500 $33,245
May 2, 2026 $0.0₆141
-36.49%
$14,100 $231,463
May 1, 2026 $0.0₆222
+11.56%
$22,200 $518,247
Apr 30, 2026 $0.0₆199
-25.47%
$19,900 $570,813
Apr 29, 2026 $0.0₆284
-42.74%
$28,400 $523,561
Apr 28, 2026 $0.0₆32
-6.43%
$32,000 $190,217
Apr 27, 2026 $0.0₆342
-52.30%
$34,200 $511,409
Apr 26, 2026 $0.0₆719
-83.05%
$71,900 $2.22 million
Apr 25, 2026 $0.0₅424
+338.57%
$424,100 $1.87 million
Apr 24, 2026 $0.0₆967
-56.95%
$96,700 $1.08 million
Apr 23, 2026 $0.0₅225
-64.18%
$224,600 $1.13 million
Apr 22, 2026 $0.0₅462
-40.55%
$461,600 $599,766
Apr 21, 2026 $0.0₅773
-14.13%
$772,800 $815,290
Apr 20, 2026 $0.0₅9
-57.14%
$900,000 $573,851
Apr 19, 2026 $0.000021
-47.50%
$2.1 million $839,968
Apr 18, 2026 $0.00004
-41.18%
$4 million $618,856
Apr 17, 2026 $0.000064
+1.59%
$6.4 million $539,294
Apr 16, 2026 $0.000063
-18.18%
$6.3 million $18,291
Apr 15, 2026 $0.000079
-42.34%
$7.7 million $1.4 million
Apr 14, 2026 $0.000201
-16.94%
$20.1 million $785,958
Apr 13, 2026 $0.000231
-87.65%
$23.1 million $317,247
Apr 12, 2026 $0.00174
+303.48%
$187.1 million $815,065
Apr 11, 2026 $0.000447
-44.26%
$44.7 million $660,937
Apr 10, 2026 $0.000601
-50.58%
$60.1 million $506,180
Apr 9, 2026 $0.00125
-31.09%
$125 million $925,970
Apr 8, 2026 $0.0018
-35.94%
$180 million $1.57 million
Apr 7, 2026 $0.00281
-42.66%
$281 million $1.61 million
Apr 6, 2026 $0.00474
-57.07%
$474.5 million $7.63 million
Apr 5, 2026 $0.0055
+41.37%
$550.5 million $611,089
Apr 4, 2026 $0.00389
-13.47%
$389.4 million $241,240
Apr 3, 2026 $0.0045
-32.84%
$450 million $362,236
Apr 2, 2026 $0.0067
-27.96%
$670 million $546,049
Apr 1, 2026 $0.0093
-47.75%
$930 million $617,079
Mar 31, 2026 $0.0178
-50.56%
$1.78 billion $527,434
Mar 30, 2026 $0.0361
+0.28%
$3.61 billion $548,422
Mar 29, 2026 $0.036
-64.46%
$3.6 billion $723,712
Download