BLINKY TOKEN Historical Data

BLINKY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇47
+0.00%
$ 4,700 $ 5,310
Yesterday $ 0.0₇47
-4.08%
$ 4,700 $ 5,310
May 10, 2026 $ 0.0₇49
-7.55%
$ 4,900 $ 1,739
May 9, 2026 $ 0.0₇51
+0.00%
$ 5,100 $ 1,676
May 8, 2026 $ 0.0₇51
-8.93%
$ 5,100 $ 10,540
May 7, 2026 $ 0.0₇56
+30.23%
$ 5,600 $ 4,016
May 6, 2026 $ 0.0₇43
-24.56%
$ 4,300 $ 1,616
May 5, 2026 $ 0.0₇57
+42.50%
$ 5,700 $ 2,823
May 4, 2026 $ 0.0₇38
-66.96%
$ 3,800 $ 12,074
May 3, 2026 $ 0.0₆115
-17.86%
$ 11,500 $ 33,245
May 2, 2026 $ 0.0₆141
-36.49%
$ 14,100 $ 231,463
May 1, 2026 $ 0.0₆222
+11.56%
$ 22,200 $ 518,247
Apr 30, 2026 $ 0.0₆199
-25.47%
$ 19,900 $ 570,813
Apr 29, 2026 $ 0.0₆284
-42.74%
$ 28,400 $ 523,561
Apr 28, 2026 $ 0.0₆32
-6.43%
$ 32,000 $ 190,217
Apr 27, 2026 $ 0.0₆342
-52.30%
$ 34,200 $ 511,409
Apr 26, 2026 $ 0.0₆719
-83.05%
$ 71,900 $ 2.22 million
Apr 25, 2026 $ 0.0₅424
+338.57%
$ 424,100 $ 1.87 million
Apr 24, 2026 $ 0.0₆967
-56.95%
$ 96,700 $ 1.08 million
Apr 23, 2026 $ 0.0₅225
-64.18%
$ 224,600 $ 1.13 million
Apr 22, 2026 $ 0.0₅462
-40.55%
$ 461,600 $ 599,766
Apr 21, 2026 $ 0.0₅773
-14.13%
$ 772,800 $ 815,290
Apr 20, 2026 $ 0.0₅9
-57.14%
$ 900,000 $ 573,851
Apr 19, 2026 $ 0.000021
-47.50%
$ 2.1 million $ 839,968
Apr 18, 2026 $ 0.00004
-41.18%
$ 4 million $ 618,856
Apr 17, 2026 $ 0.000064
+1.59%
$ 6.4 million $ 539,294
Apr 16, 2026 $ 0.000063
-18.18%
$ 6.3 million $ 18,291
Apr 15, 2026 $ 0.000079
-42.34%
$ 7.7 million $ 1.4 million
Apr 14, 2026 $ 0.000201
-16.94%
$ 20.1 million $ 785,958
Apr 13, 2026 $ 0.000231
-87.65%
$ 23.1 million $ 317,247
Apr 12, 2026 $ 0.00174
+303.48%
$ 187.1 million $ 815,065
Apr 11, 2026 $ 0.000447
-44.26%
$ 44.7 million $ 660,937
Apr 10, 2026 $ 0.000601
-50.58%
$ 60.1 million $ 506,180
Apr 9, 2026 $ 0.00125
-31.09%
$ 125 million $ 925,970
Apr 8, 2026 $ 0.0018
-35.94%
$ 180 million $ 1.57 million
Apr 7, 2026 $ 0.00281
-42.66%
$ 281 million $ 1.61 million
Apr 6, 2026 $ 0.00474
-57.07%
$ 474.5 million $ 7.63 million
Apr 5, 2026 $ 0.0055
+41.37%
$ 550.5 million $ 611,089
Apr 4, 2026 $ 0.00389
-13.47%
$ 389.4 million $ 241,240
Apr 3, 2026 $ 0.0045
-32.84%
$ 450 million $ 362,236
Apr 2, 2026 $ 0.0067
-27.96%
$ 670 million $ 546,049
Apr 1, 2026 $ 0.0093
-47.75%
$ 930 million $ 617,079
Mar 31, 2026 $ 0.0178
-50.56%
$ 1.78 billion $ 527,434
Mar 30, 2026 $ 0.0361
+0.28%
$ 3.61 billion $ 548,422
Mar 29, 2026 $ 0.036
-64.46%
$ 3.6 billion $ 723,712
Mar 28, 2026 $ 0.101
+12.18%
$ 10.13 billion $ 543,652
Mar 27, 2026 $ 0.0903
-39.80%
$ 9.03 billion $ 561,824
Mar 26, 2026 $ 0.149
-34.07%
$ 14.9 billion $ 228,508
Mar 25, 2026 $ 0.226
-59.10%
$ 22.6 billion $ 2.14 million
Mar 24, 2026 $ 0.531
-71.94%
$ 53.14 billion $ 3.78 million
Download