BLINKY TOKEN Historical Data

BLINKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000022
+4.76%
$ 2.2 million $ 839,421
Apr 20, 4 AM $ 0.00002
-4.76%
$ 2 million $ 839,137
Apr 20, 3 AM $ 0.000021
+5.00%
$ 2.1 million $ 839,190
Apr 20, 2 AM $ 0.00002
-4.76%
$ 2 million $ 839,260
Apr 20, 1 AM $ 0.000021
+0.00%
$ 2.1 million $ 839,337
Apr 20, 12 AM $ 0.000021
+0.00%
$ 2.1 million $ 839,440
Apr 19, 11 PM $ 0.000021
+0.00%
$ 2.1 million $ 839,968
Apr 19, 10 PM $ 0.000021
+0.00%
$ 2.1 million $ 840,300
Apr 19, 9 PM $ 0.000021
+10.53%
$ 2.1 million $ 840,737
Apr 19, 8 PM $ 0.000019
-9.52%
$ 1.9 million $ 840,927
Apr 19, 7 PM $ 0.000021
-12.50%
$ 2.1 million $ 840,987
Apr 19, 1 PM $ 0.00004
+0.00%
$ 4 million $ 911,405
Apr 19, 12 PM $ 0.000038
-2.56%
$ 3.8 million $ 912,772
Apr 19, 11 AM $ 0.000039
+0.00%
$ 3.9 million $ 930,582
Apr 19, 10 AM $ 0.000041
+2.50%
$ 4.1 million $ 1.06 million
Apr 19, 9 AM $ 0.00004
-11.11%
$ 4 million $ 1.06 million
Apr 19, 8 AM $ 0.000045
-2.17%
$ 4.5 million $ 1.06 million
Apr 19, 7 AM $ 0.000046
+12.20%
$ 4.6 million $ 1.06 million
Apr 19, 6 AM $ 0.000041
+2.50%
$ 4.1 million $ 618,737
Apr 19, 5 AM $ 0.00004
+0.00%
$ 4 million $ 618,640
Apr 19, 4 AM $ 0.00004
-4.76%
$ 4 million $ 618,918
Apr 19, 3 AM $ 0.000044
+7.32%
$ 4.4 million $ 618,942
Apr 19, 2 AM $ 0.000041
+0.00%
$ 4.1 million $ 618,929
Apr 19, 12 AM $ 0.000039
-2.50%
$ 3.9 million $ 618,676
Apr 18, 11 PM $ 0.00004
-2.44%
$ 4 million $ 618,856
Apr 18, 10 PM $ 0.000041
-6.82%
$ 4.1 million $ 619,076
Apr 18, 9 PM $ 0.000042
+0.00%
$ 4.2 million $ 618,644
Apr 18, 8 PM $ 0.000042
+2.44%
$ 4.2 million $ 618,388
Apr 18, 2 PM $ 0.000057
-3.39%
$ 5.7 million $ 562,441
Apr 18, 1 PM $ 0.000058
+5.45%
$ 5.8 million $ 559,862
Apr 18, 9 AM $ 0.000052
-11.86%
$ 5.2 million $ 541,081
Apr 18, 8 AM $ 0.000059
+3.51%
$ 5.9 million $ 540,581
Apr 18, 7 AM $ 0.000061
+7.02%
$ 6.1 million $ 540,290
Apr 18, 6 AM $ 0.000055
-5.17%
$ 5.5 million $ 540,118
Apr 18, 5 AM $ 0.000058
-3.33%
$ 5.8 million $ 540,365
Apr 18, 4 AM $ 0.00006
-6.25%
$ 6 million $ 540,141
Apr 18, 3 AM $ 0.000064
+1.59%
$ 6.4 million $ 540,010
Apr 18, 1 AM $ 0.000068
+4.62%
$ 6.8 million $ 539,952
Apr 18, 12 AM $ 0.000068
+0.00%
$ 6.8 million $ 539,412
Apr 17, 11 PM $ 0.000064
+3.23%
$ 6.4 million $ 539,294
Apr 17, 10 PM $ 0.000062
-3.13%
$ 6.2 million $ 538,935
Apr 17, 9 PM $ 0.000064
-3.03%
$ 6.4 million $ 538,770
Apr 17, 8 PM $ 0.000066
+3.13%
$ 6.6 million $ 538,839
Apr 17, 7 PM $ 0.000064
-11.11%
$ 6.4 million $ 537,992
Apr 17, 6 PM $ 0.00007
+0.00%
$ 7 million $ 531,228
Apr 17, 5 PM $ 0.00007
+6.06%
$ 7 million $ 525,167
Apr 17, 4 PM $ 0.000061
+17.31%
$ 6.1 million $ 503,689
Apr 17, 3 PM $ 0.000054
+1.89%
$ 5.4 million $ 144,284
Apr 17, 2 PM $ 0.000052
-7.14%
$ 5.2 million $ 149,864
Apr 17, 1 PM $ 0.000056
+5.66%
$ 5.6 million $ 149,844