BLINKY TOKEN Historical Data

BLINKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.000022
+4.76%
$2.2 million $839,421
Apr 20, 4 AM $0.00002
-4.76%
$2 million $839,137
Apr 20, 3 AM $0.000021
+5.00%
$2.1 million $839,190
Apr 20, 2 AM $0.00002
-4.76%
$2 million $839,260
Apr 20, 1 AM $0.000021
+0.00%
$2.1 million $839,337
Apr 20, 12 AM $0.000021
+0.00%
$2.1 million $839,440
Apr 19, 11 PM $0.000021
+0.00%
$2.1 million $839,968
Apr 19, 10 PM $0.000021
+0.00%
$2.1 million $840,300
Apr 19, 9 PM $0.000021
+10.53%
$2.1 million $840,737
Apr 19, 8 PM $0.000019
-9.52%
$1.9 million $840,927
Apr 19, 7 PM $0.000021
-12.50%
$2.1 million $840,987
Apr 19, 1 PM $0.00004
+0.00%
$4 million $911,405
Apr 19, 12 PM $0.000038
-2.56%
$3.8 million $912,772
Apr 19, 11 AM $0.000039
+0.00%
$3.9 million $930,582
Apr 19, 10 AM $0.000041
+2.50%
$4.1 million $1.06 million
Apr 19, 9 AM $0.00004
-11.11%
$4 million $1.06 million
Apr 19, 8 AM $0.000045
-2.17%
$4.5 million $1.06 million
Apr 19, 7 AM $0.000046
+12.20%
$4.6 million $1.06 million
Apr 19, 6 AM $0.000041
+2.50%
$4.1 million $618,737
Apr 19, 5 AM $0.00004
+0.00%
$4 million $618,640
Apr 19, 4 AM $0.00004
-4.76%
$4 million $618,918
Apr 19, 3 AM $0.000044
+7.32%
$4.4 million $618,942
Apr 19, 2 AM $0.000041
+0.00%
$4.1 million $618,929
Apr 19, 12 AM $0.000039
-2.50%
$3.9 million $618,676
Apr 18, 11 PM $0.00004
-2.44%
$4 million $618,856
Apr 18, 10 PM $0.000041
-6.82%
$4.1 million $619,076
Apr 18, 9 PM $0.000042
+0.00%
$4.2 million $618,644
Apr 18, 8 PM $0.000042
+2.44%
$4.2 million $618,388
Apr 18, 2 PM $0.000057
-3.39%
$5.7 million $562,441
Apr 18, 1 PM $0.000058
+5.45%
$5.8 million $559,862
Apr 18, 9 AM $0.000052
-11.86%
$5.2 million $541,081
Apr 18, 8 AM $0.000059
+3.51%
$5.9 million $540,581
Apr 18, 7 AM $0.000061
+7.02%
$6.1 million $540,290
Apr 18, 6 AM $0.000055
-5.17%
$5.5 million $540,118
Apr 18, 5 AM $0.000058
-3.33%
$5.8 million $540,365
Apr 18, 4 AM $0.00006
-6.25%
$6 million $540,141
Apr 18, 3 AM $0.000064
+1.59%
$6.4 million $540,010
Apr 18, 1 AM $0.000068
+4.62%
$6.8 million $539,952
Apr 18, 12 AM $0.000068
+0.00%
$6.8 million $539,412
Apr 17, 11 PM $0.000064
+3.23%
$6.4 million $539,294
Apr 17, 10 PM $0.000062
-3.13%
$6.2 million $538,935
Apr 17, 9 PM $0.000064
-3.03%
$6.4 million $538,770
Apr 17, 8 PM $0.000066
+3.13%
$6.6 million $538,839
Apr 17, 7 PM $0.000064
-11.11%
$6.4 million $537,992
Apr 17, 6 PM $0.00007
+0.00%
$7 million $531,228
Apr 17, 5 PM $0.00007
+6.06%
$7 million $525,167
Apr 17, 4 PM $0.000061
+17.31%
$6.1 million $503,689
Apr 17, 3 PM $0.000054
+1.89%
$5.4 million $144,284
Apr 17, 2 PM $0.000052
-7.14%
$5.2 million $149,864
Apr 17, 1 PM $0.000056
+5.66%
$5.6 million $149,844