BLINKY TOKEN Historical Data

BLINKY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000053
+0.00%
$ 5.3 million $ 149,764
Apr 17, 11 AM $ 0.000054
-8.47%
$ 5.4 million $ 146,583
Apr 17, 10 AM $ 0.000059
+13.46%
$ 5.9 million $ 146,597
Apr 17, 9 AM $ 0.000052
-5.45%
$ 5.2 million $ 14,006
Apr 17, 8 AM $ 0.000055
-8.33%
$ 5.5 million $ 15,773
Apr 17, 5 AM $ 0.000066
-1.49%
$ 6.6 million $ 16,452
Apr 17, 4 AM $ 0.000067
-2.90%
$ 6.7 million $ 16,843
Apr 17, 3 AM $ 0.000072
+0.00%
$ 7.2 million $ 17,403
Apr 17, 2 AM $ 0.000072
+9.09%
$ 7.2 million $ 17,422
Apr 17, 1 AM $ 0.000063
+1.61%
$ 6.3 million $ 17,497
Apr 17, 12 AM $ 0.000062
-1.59%
$ 6.2 million $ 17,845
Apr 16, 11 PM $ 0.000063
+6.78%
$ 6.3 million $ 18,291
Apr 16, 10 PM $ 0.000059
-7.81%
$ 5.9 million $ 19,248
Apr 16, 9 PM $ 0.00007
+0.00%
$ 7 million $ 19,963
Apr 16, 5 PM $ 0.000072
-1.37%
$ 7.2 million $ 21,190
Apr 16, 4 PM $ 0.000073
+14.06%
$ 7.3 million $ 21,564
Apr 16, 3 PM $ 0.000057
-6.56%
$ 5.7 million $ 38,984
Apr 16, 2 PM $ 0.000062
-7.46%
$ 6.2 million $ 76,270
Apr 16, 1 PM $ 0.000067
+3.08%
$ 6.7 million $ 145,856
Apr 16, 7 AM $ 0.000099
+0.00%
$ 9.9 million $ 1.4 million
Apr 16, 6 AM $ 0.000099
+16.47%
$ 9.9 million $ 1.4 million
Apr 16, 5 AM $ 0.000085
+4.94%
$ 8.5 million $ 1.4 million
Apr 16, 4 AM $ 0.000081
-4.71%
$ 8.1 million $ 1.4 million
Apr 16, 3 AM $ 0.000088
+7.32%
$ 8.8 million $ 1.4 million
Apr 16, 2 AM $ 0.000082
+2.50%
$ 8.2 million $ 1.4 million
Apr 16, 1 AM $ 0.00008
+6.67%
$ 8 million $ 1.4 million
Apr 16, 12 AM $ 0.000075
-2.60%
$ 7.5 million $ 1.4 million
Apr 15, 11 PM $ 0.000079
-8.14%
$ 7.9 million $ 1.4 million
Apr 15, 10 PM $ 0.000084
-1.18%
$ 8.4 million $ 1.4 million
Apr 15, 9 PM $ 0.000085
-1.16%
$ 8.5 million $ 1.4 million
Apr 15, 8 PM $ 0.000086
+0.00%
$ 8.6 million $ 1.4 million
Apr 15, 2 PM $ 0.000109
-8.40%
$ 10.9 million $ 1.38 million
Apr 15, 1 PM $ 0.000128
-7.91%
$ 12.8 million $ 1.32 million
Apr 15, 12 PM $ 0.00014
-5.41%
$ 14 million $ 1.28 million
Apr 15, 11 AM $ 0.000155
+2.65%
$ 15.5 million $ 1.3 million
Apr 15, 10 AM $ 0.000151
+18.90%
$ 15.1 million $ 1.3 million
Apr 15, 9 AM $ 0.000123
-6.11%
$ 12.3 million $ 904,357
Apr 15, 8 AM $ 0.000126
-2.33%
$ 12.6 million $ 906,629
Apr 15, 7 AM $ 0.000125
-3.85%
$ 12.5 million $ 158,612
Apr 15, 6 AM $ 0.00013
-5.11%
$ 13 million $ 158,752
Apr 15, 5 AM $ 0.000137
-2.14%
$ 13.7 million $ 159,483
Apr 15, 4 AM $ 0.00014
-1.41%
$ 14 million $ 160,087
Apr 15, 3 AM $ 0.000142
+0.71%
$ 14.2 million $ 160,192
Apr 15, 2 AM $ 0.000141
+0.00%
$ 14.1 million $ 159,856
Apr 15, 1 AM $ 0.000141
+2.92%
$ 14.1 million $ 160,028
Apr 14, 6 PM $ 0.000201
+37.67%
$ 20.1 million $ 785,958
Apr 14, 12 PM $ 0.000323
-2.71%
$ 32.3 million $ 922,601
Apr 14, 11 AM $ 0.00033
+25.95%
$ 33 million $ 922,292
Apr 14, 10 AM $ 0.000269
-1.47%
$ 26.9 million $ 932,427
Apr 14, 9 AM $ 0.000271
+3.04%
$ 27.1 million $ 957,268