BLINKY TOKEN Historical Data

BLINKY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.000053
+0.00%
$5.3 million $149,764
Apr 17, 11 AM $0.000054
-8.47%
$5.4 million $146,583
Apr 17, 10 AM $0.000059
+13.46%
$5.9 million $146,597
Apr 17, 9 AM $0.000052
-5.45%
$5.2 million $14,006
Apr 17, 8 AM $0.000055
-8.33%
$5.5 million $15,773
Apr 17, 5 AM $0.000066
-1.49%
$6.6 million $16,452
Apr 17, 4 AM $0.000067
-2.90%
$6.7 million $16,843
Apr 17, 3 AM $0.000072
+0.00%
$7.2 million $17,403
Apr 17, 2 AM $0.000072
+9.09%
$7.2 million $17,422
Apr 17, 1 AM $0.000063
+1.61%
$6.3 million $17,497
Apr 17, 12 AM $0.000062
-1.59%
$6.2 million $17,845
Apr 16, 11 PM $0.000063
+6.78%
$6.3 million $18,291
Apr 16, 10 PM $0.000059
-7.81%
$5.9 million $19,248
Apr 16, 9 PM $0.00007
+0.00%
$7 million $19,963
Apr 16, 5 PM $0.000072
-1.37%
$7.2 million $21,190
Apr 16, 4 PM $0.000073
+14.06%
$7.3 million $21,564
Apr 16, 3 PM $0.000057
-6.56%
$5.7 million $38,984
Apr 16, 2 PM $0.000062
-7.46%
$6.2 million $76,270
Apr 16, 1 PM $0.000067
+3.08%
$6.7 million $145,856
Apr 16, 7 AM $0.000099
+0.00%
$9.9 million $1.4 million
Apr 16, 6 AM $0.000099
+16.47%
$9.9 million $1.4 million
Apr 16, 5 AM $0.000085
+4.94%
$8.5 million $1.4 million
Apr 16, 4 AM $0.000081
-4.71%
$8.1 million $1.4 million
Apr 16, 3 AM $0.000088
+7.32%
$8.8 million $1.4 million
Apr 16, 2 AM $0.000082
+2.50%
$8.2 million $1.4 million
Apr 16, 1 AM $0.00008
+6.67%
$8 million $1.4 million
Apr 16, 12 AM $0.000075
-2.60%
$7.5 million $1.4 million
Apr 15, 11 PM $0.000079
-8.14%
$7.9 million $1.4 million
Apr 15, 10 PM $0.000084
-1.18%
$8.4 million $1.4 million
Apr 15, 9 PM $0.000085
-1.16%
$8.5 million $1.4 million
Apr 15, 8 PM $0.000086
+0.00%
$8.6 million $1.4 million
Apr 15, 2 PM $0.000109
-8.40%
$10.9 million $1.38 million
Apr 15, 1 PM $0.000128
-7.91%
$12.8 million $1.32 million
Apr 15, 12 PM $0.00014
-5.41%
$14 million $1.28 million
Apr 15, 11 AM $0.000155
+2.65%
$15.5 million $1.3 million
Apr 15, 10 AM $0.000151
+18.90%
$15.1 million $1.3 million
Apr 15, 9 AM $0.000123
-6.11%
$12.3 million $904,357
Apr 15, 8 AM $0.000126
-2.33%
$12.6 million $906,629
Apr 15, 7 AM $0.000125
-3.85%
$12.5 million $158,612
Apr 15, 6 AM $0.00013
-5.11%
$13 million $158,752
Apr 15, 5 AM $0.000137
-2.14%
$13.7 million $159,483
Apr 15, 4 AM $0.00014
-1.41%
$14 million $160,087
Apr 15, 3 AM $0.000142
+0.71%
$14.2 million $160,192
Apr 15, 2 AM $0.000141
+0.00%
$14.1 million $159,856
Apr 15, 1 AM $0.000141
+2.92%
$14.1 million $160,028
Apr 14, 6 PM $0.000201
+37.67%
$20.1 million $785,958
Apr 14, 12 PM $0.000323
-2.71%
$32.3 million $922,601
Apr 14, 11 AM $0.00033
+25.95%
$33 million $922,292
Apr 14, 10 AM $0.000269
-1.47%
$26.9 million $932,427
Apr 14, 9 AM $0.000271
+3.04%
$27.1 million $957,268