BLINKY TOKEN Historical Data

BLINKY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00025
+0.00%
$ 25 million $ 962,322
Apr 14, 7 AM $ 0.000251
+4.58%
$ 25.1 million $ 923,334
Apr 14, 5 AM $ 0.000231
-9.41%
$ 23.1 million $ 940,221
Apr 14, 4 AM $ 0.000255
-5.20%
$ 25.5 million $ 941,071
Apr 14, 3 AM $ 0.000269
+0.75%
$ 26.9 million $ 943,339
Apr 14, 2 AM $ 0.000261
-1.14%
$ 26.1 million $ 946,792
Apr 14, 1 AM $ 0.000269
+3.86%
$ 26.9 million $ 948,458
Apr 14, 12 AM $ 0.000247
+2.07%
$ 24.7 million $ 948,064
Apr 13, 11 PM $ 0.000231
+8.45%
$ 23.1 million $ 317,247
Apr 13, 10 PM $ 0.000213
+0.00%
$ 21.3 million $ 322,348
Apr 13, 9 PM $ 0.000203
-4.69%
$ 20.3 million $ 325,938
Apr 13, 3 PM $ 0.00048
-9.94%
$ 48 million $ 1.03 million
Apr 13, 2 PM $ 0.000537
+7.40%
$ 53.7 million $ 1.03 million
Apr 13, 8 AM $ 0.00287
+11.41%
$ 287 million $ 851,933
Apr 13, 7 AM $ 0.00247
+2.45%
$ 246.6 million $ 846,985
Apr 13, 6 AM $ 0.00247
-3.89%
$ 247 million $ 830,605
Apr 13, 5 AM $ 0.00245
-1.76%
$ 245.2 million $ 828,861
Apr 13, 4 AM $ 0.00231
+10.10%
$ 231.2 million $ 825,407
Apr 13, 2 AM $ 0.00213
+12.37%
$ 213.5 million $ 819,084
Apr 13, 12 AM $ 0.00185
-1.07%
$ 185.1 million $ 816,791
Apr 12, 11 PM $ 0.00174
-31.48%
$ 173.9 million $ 815,065
Apr 12, 10 PM $ 0.00263
-8.88%
$ 262.6 million $ 809,187
Apr 12, 4 PM $ 0.00036
-7.93%
$ 36 million $ 17,350
Apr 12, 11 AM $ 0.000393
+0.51%
$ 39.3 million $ 35,567
Apr 12, 10 AM $ 0.000391
-7.35%
$ 39.1 million $ 34,975
Apr 12, 9 AM $ 0.000422
+12.53%
$ 42.2 million $ 35,048
Apr 12, 8 AM $ 0.000371
+0.00%
$ 37.1 million $ 34,790
Apr 12, 7 AM $ 0.00038
-2.81%
$ 38 million $ 38,210
Apr 12, 6 AM $ 0.000398
+1.53%
$ 39.8 million $ 371,403
Apr 12, 5 AM $ 0.000388
-8.27%
$ 38.8 million $ 594,095
Apr 12, 4 AM $ 0.000423
-0.94%
$ 42.3 million $ 660,900
Apr 12, 3 AM $ 0.000427
+8.93%
$ 42.7 million $ 660,866
Apr 12, 2 AM $ 0.000392
-4.39%
$ 39.2 million $ 660,760
Apr 12, 1 AM $ 0.00041
+5.67%
$ 41 million $ 660,803
Apr 12, 12 AM $ 0.000411
-4.64%
$ 41.1 million $ 660,760
Apr 11, 11 PM $ 0.000447
+8.76%
$ 44.7 million $ 660,937
Apr 11, 10 PM $ 0.000422
-9.83%
$ 42.2 million $ 661,236
Apr 11, 9 PM $ 0.000492
+6.96%
$ 49.2 million $ 661,256
Apr 11, 8 PM $ 0.000441
+0.00%
$ 44.1 million $ 659,898
Apr 11, 2 PM $ 0.000686
+2.85%
$ 68.6 million $ 1.1 million
Apr 11, 1 PM $ 0.000643
-0.77%
$ 64.3 million $ 1.13 million
Apr 11, 7 AM $ 0.000825
+2.61%
$ 82.5 million $ 1.12 million
Apr 11, 6 AM $ 0.00078
+1.43%
$ 78 million $ 723,634
Apr 11, 5 AM $ 0.000769
-3.75%
$ 76.9 million $ 567,891
Apr 11, 4 AM $ 0.000803
+0.12%
$ 80.3 million $ 501,108
Apr 11, 3 AM $ 0.000802
+0.00%
$ 80.2 million $ 501,248
Apr 10, 9 PM $ 0.000601
-7.82%
$ 60.1 million $ 506,180
Apr 10, 8 PM $ 0.000654
+7.92%
$ 65.4 million $ 506,108
Apr 10, 7 PM $ 0.000638
-7.94%
$ 63.8 million $ 506,043
Apr 10, 6 PM $ 0.000668
+17.19%
$ 66.8 million $ 505,542