BLINKY TOKEN Historical Data

BLINKY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.00025
+0.00%
$25 million $962,322
Apr 14, 7 AM $0.000251
+4.58%
$25.1 million $923,334
Apr 14, 5 AM $0.000231
-9.41%
$23.1 million $940,221
Apr 14, 4 AM $0.000255
-5.20%
$25.5 million $941,071
Apr 14, 3 AM $0.000269
+0.75%
$26.9 million $943,339
Apr 14, 2 AM $0.000261
-1.14%
$26.1 million $946,792
Apr 14, 1 AM $0.000269
+3.86%
$26.9 million $948,458
Apr 14, 12 AM $0.000247
+2.07%
$24.7 million $948,064
Apr 13, 11 PM $0.000231
+8.45%
$23.1 million $317,247
Apr 13, 10 PM $0.000213
+0.00%
$21.3 million $322,348
Apr 13, 9 PM $0.000203
-4.69%
$20.3 million $325,938
Apr 13, 3 PM $0.00048
-9.94%
$48 million $1.03 million
Apr 13, 2 PM $0.000537
+7.40%
$53.7 million $1.03 million
Apr 13, 8 AM $0.00287
+11.41%
$287 million $851,933
Apr 13, 7 AM $0.00247
+2.45%
$246.6 million $846,985
Apr 13, 6 AM $0.00247
-3.89%
$247 million $830,605
Apr 13, 5 AM $0.00245
-1.76%
$245.2 million $828,861
Apr 13, 4 AM $0.00231
+10.10%
$231.2 million $825,407
Apr 13, 2 AM $0.00213
+12.37%
$213.5 million $819,084
Apr 13, 12 AM $0.00185
-1.07%
$185.1 million $816,791
Apr 12, 11 PM $0.00174
-31.48%
$173.9 million $815,065
Apr 12, 10 PM $0.00263
-8.88%
$262.6 million $809,187
Apr 12, 4 PM $0.00036
-7.93%
$36 million $17,350
Apr 12, 11 AM $0.000393
+0.51%
$39.3 million $35,567
Apr 12, 10 AM $0.000391
-7.35%
$39.1 million $34,975
Apr 12, 9 AM $0.000422
+12.53%
$42.2 million $35,048
Apr 12, 8 AM $0.000371
+0.00%
$37.1 million $34,790
Apr 12, 7 AM $0.00038
-2.81%
$38 million $38,210
Apr 12, 6 AM $0.000398
+1.53%
$39.8 million $371,403
Apr 12, 5 AM $0.000388
-8.27%
$38.8 million $594,095
Apr 12, 4 AM $0.000423
-0.94%
$42.3 million $660,900
Apr 12, 3 AM $0.000427
+8.93%
$42.7 million $660,866
Apr 12, 2 AM $0.000392
-4.39%
$39.2 million $660,760
Apr 12, 1 AM $0.00041
+5.67%
$41 million $660,803
Apr 12, 12 AM $0.000411
-4.64%
$41.1 million $660,760
Apr 11, 11 PM $0.000447
+8.76%
$44.7 million $660,937
Apr 11, 10 PM $0.000422
-9.83%
$42.2 million $661,236
Apr 11, 9 PM $0.000492
+6.96%
$49.2 million $661,256
Apr 11, 8 PM $0.000441
+0.00%
$44.1 million $659,898
Apr 11, 2 PM $0.000686
+2.85%
$68.6 million $1.1 million
Apr 11, 1 PM $0.000643
-0.77%
$64.3 million $1.13 million
Apr 11, 7 AM $0.000825
+2.61%
$82.5 million $1.12 million
Apr 11, 6 AM $0.00078
+1.43%
$78 million $723,634
Apr 11, 5 AM $0.000769
-3.75%
$76.9 million $567,891
Apr 11, 4 AM $0.000803
+0.12%
$80.3 million $501,108
Apr 11, 3 AM $0.000802
+0.00%
$80.2 million $501,248
Apr 10, 9 PM $0.000601
-7.82%
$60.1 million $506,180
Apr 10, 8 PM $0.000654
+7.92%
$65.4 million $506,108
Apr 10, 7 PM $0.000638
-7.94%
$63.8 million $506,043
Apr 10, 6 PM $0.000668
+17.19%
$66.8 million $505,542