BLINKY TOKEN Historical Data

BLINKY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.000573
-17.79%
$57.3 million $131,933
Apr 10, 3 PM $0.000708
-8.41%
$70.8 million $128,996
Apr 10, 2 PM $0.000798
-2.56%
$79.8 million $112,194
Apr 10, 1 PM $0.000718
-5.03%
$71.8 million $78,927
Apr 10, 12 PM $0.00074
-5.85%
$74 million $346,239
Apr 10, 11 AM $0.000818
-3.31%
$81.8 million $364,124
Apr 10, 10 AM $0.000846
+4.19%
$84.6 million $386,760
Apr 10, 9 AM $0.000821
-4.76%
$82.1 million $389,715
Apr 10, 8 AM $0.000862
-2.16%
$86.2 million $702,723
Apr 10, 6 AM $0.000915
+5.05%
$91.5 million $926,042
Apr 10, 5 AM $0.000871
-1.02%
$87.1 million $926,326
Apr 10, 4 AM $0.00088
-7.95%
$88 million $926,168
Apr 10, 3 AM $0.000956
-6.00%
$95.6 million $926,481
Apr 10, 2 AM $0.00102
-4.60%
$101.7 million $926,530
Apr 10, 1 AM $0.00107
+5.96%
$106.6 million $926,598
Apr 10, 12 AM $0.00103
-14.88%
$103.5 million $926,593
Apr 9, 11 PM $0.00125
+15.42%
$125 million $925,970
Apr 9, 10 PM $0.00108
+0.09%
$108.3 million $924,790
Apr 9, 9 PM $0.00108
-7.28%
$108.2 million $920,988
Apr 9, 6 PM $0.00132
+2.87%
$132.4 million $919,778
Apr 9, 5 PM $0.00129
+10.09%
$128.7 million $863,751
Apr 9, 4 PM $0.00117
-2.09%
$116.9 million $862,633
Apr 9, 3 PM $0.00111
-15.40%
$111 million $1.32 million
Apr 9, 9 AM $0.00227
+0.00%
$227 million $1.51 million
Apr 9, 8 AM $0.00214
-3.39%
$213.6 million $1.56 million
Apr 9, 7 AM $0.00221
+4.64%
$221.2 million $1.56 million
Apr 9, 6 AM $0.0021
+13.54%
$210.5 million $1.56 million
Apr 9, 5 AM $0.00185
+1.04%
$185.4 million $1.56 million
Apr 9, 4 AM $0.00183
+4.92%
$183.5 million $1.56 million
Apr 9, 3 AM $0.00175
-7.75%
$174.9 million $1.56 million
Apr 9, 2 AM $0.0019
+10.10%
$189.6 million $1.57 million
Apr 9, 1 AM $0.00172
-0.17%
$172.2 million $1.57 million
Apr 9, 12 AM $0.00172
-4.91%
$172.5 million $1.57 million
Apr 8, 11 PM $0.0018
-1.64%
$180 million $1.57 million
Apr 8, 10 PM $0.00183
+5.84%
$183 million $1.57 million
Apr 8, 9 PM $0.00173
-0.80%
$172.9 million $1.57 million
Apr 8, 8 PM $0.00168
-7.02%
$168.3 million $1.57 million
Apr 8, 7 PM $0.00181
+0.78%
$181 million $1.58 million
Apr 8, 1 PM $0.00285
+15.62%
$285 million $1.56 million
Apr 8, 12 PM $0.00246
-0.20%
$246.5 million $1.52 million
Apr 8, 11 AM $0.00247
-10.22%
$246.9 million $1.47 million
Apr 8, 10 AM $0.0028
+1.82%
$280 million $1.46 million
Apr 8, 9 AM $0.00271
-2.97%
$271.2 million $1.55 million
Apr 8, 8 AM $0.00287
+3.28%
$286.9 million $1.39 million
Apr 8, 7 AM $0.0029
-1.93%
$290 million $1.44 million
Apr 8, 5 AM $0.003
+4.24%
$299.7 million $1.6 million
Apr 8, 4 AM $0.00288
+5.22%
$288 million $1.6 million
Apr 8, 3 AM $0.00274
-1.37%
$273.7 million $1.6 million
Apr 8, 2 AM $0.00277
+4.44%
$277.5 million $1.61 million
Apr 8, 1 AM $0.00252
-9.94%
$252 million $1.61 million