BLINKY TOKEN Historical Data

BLINKY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000573
-17.79%
$ 57.3 million $ 131,933
Apr 10, 3 PM $ 0.000708
-8.41%
$ 70.8 million $ 128,996
Apr 10, 2 PM $ 0.000798
-2.56%
$ 79.8 million $ 112,194
Apr 10, 1 PM $ 0.000718
-5.03%
$ 71.8 million $ 78,927
Apr 10, 12 PM $ 0.00074
-5.85%
$ 74 million $ 346,239
Apr 10, 11 AM $ 0.000818
-3.31%
$ 81.8 million $ 364,124
Apr 10, 10 AM $ 0.000846
+4.19%
$ 84.6 million $ 386,760
Apr 10, 9 AM $ 0.000821
-4.76%
$ 82.1 million $ 389,715
Apr 10, 8 AM $ 0.000862
-2.16%
$ 86.2 million $ 702,723
Apr 10, 6 AM $ 0.000915
+5.05%
$ 91.5 million $ 926,042
Apr 10, 5 AM $ 0.000871
-1.02%
$ 87.1 million $ 926,326
Apr 10, 4 AM $ 0.00088
-7.95%
$ 88 million $ 926,168
Apr 10, 3 AM $ 0.000956
-6.00%
$ 95.6 million $ 926,481
Apr 10, 2 AM $ 0.00102
-4.60%
$ 101.7 million $ 926,530
Apr 10, 1 AM $ 0.00107
+5.96%
$ 106.6 million $ 926,598
Apr 10, 12 AM $ 0.00103
-14.88%
$ 103.5 million $ 926,593
Apr 9, 11 PM $ 0.00125
+15.42%
$ 125 million $ 925,970
Apr 9, 10 PM $ 0.00108
+0.09%
$ 108.3 million $ 924,790
Apr 9, 9 PM $ 0.00108
-7.28%
$ 108.2 million $ 920,988
Apr 9, 6 PM $ 0.00132
+2.87%
$ 132.4 million $ 919,778
Apr 9, 5 PM $ 0.00129
+10.09%
$ 128.7 million $ 863,751
Apr 9, 4 PM $ 0.00117
-2.09%
$ 116.9 million $ 862,633
Apr 9, 3 PM $ 0.00111
-15.40%
$ 111 million $ 1.32 million
Apr 9, 9 AM $ 0.00227
+0.00%
$ 227 million $ 1.51 million
Apr 9, 8 AM $ 0.00214
-3.39%
$ 213.6 million $ 1.56 million
Apr 9, 7 AM $ 0.00221
+4.64%
$ 221.2 million $ 1.56 million
Apr 9, 6 AM $ 0.0021
+13.54%
$ 210.5 million $ 1.56 million
Apr 9, 5 AM $ 0.00185
+1.04%
$ 185.4 million $ 1.56 million
Apr 9, 4 AM $ 0.00183
+4.92%
$ 183.5 million $ 1.56 million
Apr 9, 3 AM $ 0.00175
-7.75%
$ 174.9 million $ 1.56 million
Apr 9, 2 AM $ 0.0019
+10.10%
$ 189.6 million $ 1.57 million
Apr 9, 1 AM $ 0.00172
-0.17%
$ 172.2 million $ 1.57 million
Apr 9, 12 AM $ 0.00172
-4.91%
$ 172.5 million $ 1.57 million
Apr 8, 11 PM $ 0.0018
-1.64%
$ 180 million $ 1.57 million
Apr 8, 10 PM $ 0.00183
+5.84%
$ 183 million $ 1.57 million
Apr 8, 9 PM $ 0.00173
-0.80%
$ 172.9 million $ 1.57 million
Apr 8, 8 PM $ 0.00168
-7.02%
$ 168.3 million $ 1.57 million
Apr 8, 7 PM $ 0.00181
+0.78%
$ 181 million $ 1.58 million
Apr 8, 1 PM $ 0.00285
+15.62%
$ 285 million $ 1.56 million
Apr 8, 12 PM $ 0.00246
-0.20%
$ 246.5 million $ 1.52 million
Apr 8, 11 AM $ 0.00247
-10.22%
$ 246.9 million $ 1.47 million
Apr 8, 10 AM $ 0.0028
+1.82%
$ 280 million $ 1.46 million
Apr 8, 9 AM $ 0.00271
-2.97%
$ 271.2 million $ 1.55 million
Apr 8, 8 AM $ 0.00287
+3.28%
$ 286.9 million $ 1.39 million
Apr 8, 7 AM $ 0.0029
-1.93%
$ 290 million $ 1.44 million
Apr 8, 5 AM $ 0.003
+4.24%
$ 299.7 million $ 1.6 million
Apr 8, 4 AM $ 0.00288
+5.22%
$ 288 million $ 1.6 million
Apr 8, 3 AM $ 0.00274
-1.37%
$ 273.7 million $ 1.6 million
Apr 8, 2 AM $ 0.00277
+4.44%
$ 277.5 million $ 1.61 million
Apr 8, 1 AM $ 0.00252
-9.94%
$ 252 million $ 1.61 million