BLINKY TOKEN Historical Data

BLINKY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.00296
+5.20%
$295.6 million $1.61 million
Apr 7, 11 PM $0.00281
-13.86%
$281 million $1.61 million
Apr 7, 10 PM $0.00326
-3.89%
$326.2 million $1.74 million
Apr 7, 9 PM $0.00339
+10.66%
$339.4 million $1.74 million
Apr 7, 8 PM $0.00349
+7.65%
$349.1 million $1.94 million
Apr 7, 7 PM $0.00315
+9.56%
$315.1 million $2.16 million
Apr 7, 4 PM $0.00282
-5.02%
$282.1 million $2.64 million
Apr 7, 3 PM $0.00283
+1.11%
$282.7 million $3.17 million
Apr 7, 2 PM $0.003
+0.10%
$299.9 million $3.98 million
Apr 7, 1 PM $0.00294
-10.01%
$294.1 million $4.93 million
Apr 7, 12 PM $0.00327
-5.82%
$326.8 million $5.66 million
Apr 7, 11 AM $0.00347
-2.86%
$347 million $6.92 million
Apr 7, 10 AM $0.00385
-4.94%
$385 million $7.92 million
Apr 7, 9 AM $0.00385
+0.00%
$385.4 million $7.94 million
Apr 7, 8 AM $0.00397
-0.62%
$397.5 million $7.77 million
Apr 7, 7 AM $0.0041
-0.34%
$410 million $7.43 million
Apr 7, 6 AM $0.00429
-13.68%
$429.2 million $7.43 million
Apr 7, 5 AM $0.00497
-16.52%
$497.2 million $7.43 million
Apr 7, 4 AM $0.0057
+11.15%
$570.1 million $7.43 million
Apr 7, 2 AM $0.0049
+7.41%
$489.9 million $7.43 million
Apr 7, 1 AM $0.00464
-10.74%
$463.6 million $7.43 million
Apr 7, 12 AM $0.00521
+6.26%
$520.8 million $7.53 million
Apr 6, 11 PM $0.00474
+1.65%
$474.5 million $7.63 million
Apr 6, 9 PM $0.00476
+0.00%
$475.7 million $7.49 million
Apr 6, 2 PM $0.00908
-20.27%
$908.5 million $5.6 million
Apr 6, 12 PM $0.0118
+0.20%
$1.18 billion $2.96 million
Apr 6, 11 AM $0.0112
+0.00%
$1.12 billion $1.45 million
Apr 6, 10 AM $0.0112
+11.29%
$1.12 billion $1.01 million
Apr 6, 6 AM $0.0096
+0.00%
$959.9 million $880,014
Apr 6, 5 AM $0.0101
+0.00%
$1.01 billion $878,996
Apr 6, 4 AM $0.00974
+0.00%
$973.7 million $878,476
Apr 6, 3 AM $0.01
-9.53%
$999.9 million $877,066
Apr 5, 9 PM $0.0055
+10.03%
$550.5 million $611,089
Apr 5, 8 PM $0.00477
-4.56%
$477.2 million $602,346
Apr 5, 7 PM $0.00498
+16.11%
$498 million $595,530
Apr 5, 6 PM $0.00429
+2.17%
$429 million $594,518
Apr 5, 4 PM $0.00414
+3.50%
$414 million $549,168
Apr 5, 3 PM $0.00405
-19.01%
$405.2 million $11,677
Apr 5, 2 PM $0.005
+6.45%
$500.3 million $9,750
Apr 5, 1 PM $0.0046
+9.43%
$459.6 million $8,514
Apr 5, 12 PM $0.0042
+2.44%
$420 million $8,504
Apr 5, 11 AM $0.0041
+1.69%
$410 million $8,305
Apr 5, 10 AM $0.00403
+7.52%
$403.2 million $8,438
Apr 5, 9 AM $0.00375
+0.00%
$375 million $7,806
Apr 5, 8 AM $0.00375
-1.47%
$375 million $228,327
Apr 5, 7 AM $0.00381
+1.87%
$380.6 million $238,867
Apr 5, 6 AM $0.00374
-3.86%
$373.6 million $240,380
Apr 5, 5 AM $0.00389
+4.04%
$388.6 million $241,072
Apr 5, 4 AM $0.00373
+0.00%
$373.5 million $241,117
Apr 5, 3 AM $0.00373
-4.08%
$373.5 million $241,081