BLINKY TOKEN Historical Data

BLINKY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00389
+0.46%
$ 389.4 million $ 241,231
Apr 5, 1 AM $ 0.00388
+3.72%
$ 387.6 million $ 241,262
Apr 5, 12 AM $ 0.00374
-4.03%
$ 373.7 million $ 241,230
Apr 4, 11 PM $ 0.00389
+3.70%
$ 389.4 million $ 241,240
Apr 4, 10 PM $ 0.00375
-3.67%
$ 375.5 million $ 241,213
Apr 4, 3 PM $ 0.0051
+6.12%
$ 510 million $ 320,897
Apr 4, 2 PM $ 0.00481
-6.97%
$ 480.6 million $ 570,829
Apr 4, 12 PM $ 0.005
+0.00%
$ 500.2 million $ 570,333
Apr 4, 11 AM $ 0.005
-2.38%
$ 500.2 million $ 570,534
Apr 4, 10 AM $ 0.00512
-1.54%
$ 512.4 million $ 570,263
Apr 4, 9 AM $ 0.005
+0.00%
$ 500 million $ 350,107
Apr 4, 8 AM $ 0.005
-2.38%
$ 500 million $ 350,107
Apr 4, 7 AM $ 0.00494
-1.18%
$ 494.1 million $ 364,139
Apr 4, 6 AM $ 0.00493
+4.73%
$ 493.3 million $ 362,223
Apr 4, 5 AM $ 0.00471
+0.88%
$ 471 million $ 362,225
Apr 4, 4 AM $ 0.00467
+0.00%
$ 466.9 million $ 362,174
Apr 4, 3 AM $ 0.00467
+3.76%
$ 466.9 million $ 362,205
Apr 4, 2 AM $ 0.0045
-1.01%
$ 450 million $ 362,091
Apr 4, 1 AM $ 0.00455
+0.00%
$ 454.6 million $ 362,064
Apr 4, 12 AM $ 0.00455
+1.02%
$ 454.6 million $ 362,085
Apr 3, 11 PM $ 0.0045
-1.57%
$ 450 million $ 362,236
Apr 3, 10 PM $ 0.00457
-5.03%
$ 457.2 million $ 362,276
Apr 3, 4 PM $ 0.006
+0.00%
$ -- $ 478,956
Apr 3, 3 PM $ 0.00626
-3.71%
$ 625.7 million $ 478,956
Apr 3, 2 PM $ 0.0065
+0.00%
$ 649.8 million $ 580,504
Apr 3, 1 PM $ 0.0065
-0.03%
$ 649.8 million $ 570,581
Apr 3, 12 PM $ 0.0065
+0.00%
$ 650 million $ 570,328
Apr 3, 11 AM $ 0.0065
-2.99%
$ 650 million $ 570,279
Apr 3, 10 AM $ 0.0067
+0.00%
$ 670 million $ 570,380
Apr 3, 9 AM $ 0.0067
+0.00%
$ 670 million $ 570,323
Apr 3, 8 AM $ 0.0067
-2.90%
$ 670 million $ 570,732
Apr 3, 7 AM $ 0.0069
+2.99%
$ 690 million $ 570,738
Apr 3, 6 AM $ 0.0067
-1.47%
$ 670 million $ 545,966
Apr 3, 5 AM $ 0.0068
+3.03%
$ 680 million $ 546,074
Apr 3, 4 AM $ 0.0066
-2.94%
$ 660 million $ 546,214
Apr 3, 3 AM $ 0.0068
+0.00%
$ 680 million $ 546,213
Apr 3, 2 AM $ 0.0068
+0.00%
$ 680 million $ 546,202
Apr 3, 1 AM $ 0.0068
+0.00%
$ 680 million $ 546,205
Apr 3, 12 AM $ 0.0068
+1.49%
$ 680 million $ 546,203
Apr 2, 11 PM $ 0.0067
+1.52%
$ 670 million $ 546,049
Apr 2, 10 PM $ 0.0066
-8.33%
$ 660 million $ 546,113
Apr 2, 4 PM $ 0.0104
+0.00%
$ 1.04 billion $ 513,556
Apr 2, 3 PM $ 0.0108
+9.09%
$ 1.08 billion $ 471,628
Apr 2, 2 PM $ 0.0099
-2.94%
$ 990 million $ 432,591
Apr 2, 1 PM $ 0.0108
-3.57%
$ 1.08 billion $ 535,521
Apr 2, 12 PM $ 0.0107
+5.94%
$ 1.07 billion $ 535,515
Apr 2, 11 AM $ 0.0108
+0.93%
$ 1.08 billion $ 537,584
Apr 2, 10 AM $ 0.0107
+15.05%
$ 1.07 billion $ 537,564
Apr 2, 9 AM $ 0.0092
-1.08%
$ 920 million $ 557,251
Apr 2, 8 AM $ 0.0093
+0.00%
$ 930 million $ 556,802