BLINKY TOKEN Historical Data

BLINKY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.00389
+0.46%
$389.4 million $241,231
Apr 5, 1 AM $0.00388
+3.72%
$387.6 million $241,262
Apr 5, 12 AM $0.00374
-4.03%
$373.7 million $241,230
Apr 4, 11 PM $0.00389
+3.70%
$389.4 million $241,240
Apr 4, 10 PM $0.00375
-3.67%
$375.5 million $241,213
Apr 4, 3 PM $0.0051
+6.12%
$510 million $320,897
Apr 4, 2 PM $0.00481
-6.97%
$480.6 million $570,829
Apr 4, 12 PM $0.005
+0.00%
$500.2 million $570,333
Apr 4, 11 AM $0.005
-2.38%
$500.2 million $570,534
Apr 4, 10 AM $0.00512
-1.54%
$512.4 million $570,263
Apr 4, 9 AM $0.005
+0.00%
$500 million $350,107
Apr 4, 8 AM $0.005
-2.38%
$500 million $350,107
Apr 4, 7 AM $0.00494
-1.18%
$494.1 million $364,139
Apr 4, 6 AM $0.00493
+4.73%
$493.3 million $362,223
Apr 4, 5 AM $0.00471
+0.88%
$471 million $362,225
Apr 4, 4 AM $0.00467
+0.00%
$466.9 million $362,174
Apr 4, 3 AM $0.00467
+3.76%
$466.9 million $362,205
Apr 4, 2 AM $0.0045
-1.01%
$450 million $362,091
Apr 4, 1 AM $0.00455
+0.00%
$454.6 million $362,064
Apr 4, 12 AM $0.00455
+1.02%
$454.6 million $362,085
Apr 3, 11 PM $0.0045
-1.57%
$450 million $362,236
Apr 3, 10 PM $0.00457
-5.03%
$457.2 million $362,276
Apr 3, 4 PM $0.006
+0.00%
$-- $478,956
Apr 3, 3 PM $0.00626
-3.71%
$625.7 million $478,956
Apr 3, 2 PM $0.0065
+0.00%
$649.8 million $580,504
Apr 3, 1 PM $0.0065
-0.03%
$649.8 million $570,581
Apr 3, 12 PM $0.0065
+0.00%
$650 million $570,328
Apr 3, 11 AM $0.0065
-2.99%
$650 million $570,279
Apr 3, 10 AM $0.0067
+0.00%
$670 million $570,380
Apr 3, 9 AM $0.0067
+0.00%
$670 million $570,323
Apr 3, 8 AM $0.0067
-2.90%
$670 million $570,732
Apr 3, 7 AM $0.0069
+2.99%
$690 million $570,738
Apr 3, 6 AM $0.0067
-1.47%
$670 million $545,966
Apr 3, 5 AM $0.0068
+3.03%
$680 million $546,074
Apr 3, 4 AM $0.0066
-2.94%
$660 million $546,214
Apr 3, 3 AM $0.0068
+0.00%
$680 million $546,213
Apr 3, 2 AM $0.0068
+0.00%
$680 million $546,202
Apr 3, 1 AM $0.0068
+0.00%
$680 million $546,205
Apr 3, 12 AM $0.0068
+1.49%
$680 million $546,203
Apr 2, 11 PM $0.0067
+1.52%
$670 million $546,049
Apr 2, 10 PM $0.0066
-8.33%
$660 million $546,113
Apr 2, 4 PM $0.0104
+0.00%
$1.04 billion $513,556
Apr 2, 3 PM $0.0108
+9.09%
$1.08 billion $471,628
Apr 2, 2 PM $0.0099
-2.94%
$990 million $432,591
Apr 2, 1 PM $0.0108
-3.57%
$1.08 billion $535,521
Apr 2, 12 PM $0.0107
+5.94%
$1.07 billion $535,515
Apr 2, 11 AM $0.0108
+0.93%
$1.08 billion $537,584
Apr 2, 10 AM $0.0107
+15.05%
$1.07 billion $537,564
Apr 2, 9 AM $0.0092
-1.08%
$920 million $557,251
Apr 2, 8 AM $0.0093
+0.00%
$930 million $556,802