BLINKY TOKEN Historical Data

BLINKY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.0093
+1.09%
$930 million $556,809
Apr 2, 6 AM $0.0092
-1.08%
$920 million $576,891
Apr 2, 5 AM $0.0093
+1.09%
$930 million $617,059
Apr 2, 4 AM $0.0092
+0.00%
$920 million $616,997
Apr 2, 3 AM $0.0092
-1.08%
$920 million $617,031
Apr 2, 2 AM $0.0093
+1.09%
$930 million $616,985
Apr 2, 1 AM $0.0092
+0.00%
$920 million $617,018
Apr 2, 12 AM $0.0092
-1.08%
$920 million $617,015
Apr 1, 11 PM $0.0093
+0.00%
$930 million $617,079
Apr 1, 10 PM $0.0093
+2.20%
$930 million $617,006
Apr 1, 4 PM $0.0137
+0.74%
$1.37 billion $565,106
Apr 1, 3 PM $0.0142
-9.55%
$1.42 billion $535,214
Apr 1, 2 PM $0.0151
+2.72%
$1.51 billion $677,512
Apr 1, 1 PM $0.0147
+2.08%
$1.47 billion $574,777
Apr 1, 12 PM $0.0144
-9.43%
$1.44 billion $576,345
Apr 1, 10 AM $0.0175
+4.79%
$1.75 billion $600,809
Apr 1, 9 AM $0.0167
+4.38%
$1.67 billion $586,419
Apr 1, 8 AM $0.016
+3.90%
$1.6 billion $586,617
Apr 1, 7 AM $0.0151
+0.00%
$1.51 billion $566,390
Apr 1, 6 AM $0.0163
+5.16%
$1.63 billion $566,501
Apr 1, 5 AM $0.0157
-9.25%
$1.57 billion $526,508
Apr 1, 4 AM $0.0173
+0.00%
$1.73 billion $526,466
Apr 1, 12 AM $0.0178
+0.00%
$1.78 billion $527,420
Mar 31, 11 PM $0.0178
+1.14%
$1.78 billion $527,434
Mar 31, 10 PM $0.0188
+0.00%
$1.88 billion $527,825
Mar 31, 9 PM $0.0188
+0.00%
$1.88 billion $527,852
Mar 31, 3 PM $0.0249
-3.86%
$2.49 billion $580,849
Mar 31, 2 PM $0.0259
-0.38%
$2.59 billion $340,835
Mar 31, 1 PM $0.026
+0.39%
$2.6 billion $580,782
Mar 31, 12 PM $0.0259
-8.48%
$2.59 billion $580,360
Mar 31, 11 AM $0.0283
-5.67%
$2.83 billion $580,289
Mar 31, 10 AM $0.03
-0.33%
$3 billion $548,487
Mar 31, 9 AM $0.0301
-2.90%
$3.01 billion $549,142
Mar 31, 8 AM $0.0321
-4.75%
$3.21 billion $548,988
Mar 31, 7 AM $0.0337
+4.01%
$3.37 billion $549,206
Mar 31, 6 AM $0.0314
-1.57%
$3.14 billion $549,338
Mar 31, 5 AM $0.0319
-3.04%
$3.19 billion $549,128
Mar 31, 4 AM $0.0329
-10.35%
$3.29 billion $549,547
Mar 31, 3 AM $0.0356
+0.00%
$3.56 billion $549,367
Mar 31, 2 AM $0.0377
+0.00%
$3.77 billion $549,362
Mar 31, 1 AM $0.0377
+16.36%
$3.77 billion $549,362
Mar 31, 12 AM $0.0324
-10.00%
$3.24 billion $549,292
Mar 30, 10 PM $0.0361
-3.73%
$3.61 billion $548,422
Mar 30, 9 PM $0.0388
+10.54%
$3.88 billion $548,500
Mar 30, 8 PM $0.0348
+8.07%
$3.48 billion $548,365
Mar 30, 7 PM $0.0322
-12.50%
$3.22 billion $548,135
Mar 30, 6 PM $0.0368
-6.84%
$3.68 billion $548,297
Mar 30, 4 PM $0.0375
+3.31%
$3.75 billion $547,833
Mar 30, 3 PM $0.0384
+0.26%
$3.84 billion $449,215
Mar 30, 2 PM $0.0362
-3.72%
$3.62 billion $459,541