BLINKY TOKEN Historical Data

BLINKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0376
+6.52%
$ 3.76 billion $ 719,439
Mar 30, 12 PM $ 0.0353
+0.28%
$ 3.53 billion $ 718,329
Mar 30, 11 AM $ 0.0352
-0.56%
$ 3.52 billion $ 718,379
Mar 30, 10 AM $ 0.0354
-2.21%
$ 3.54 billion $ 718,324
Mar 30, 9 AM $ 0.0362
-9.05%
$ 3.62 billion $ 717,554
Mar 30, 8 AM $ 0.0398
-1.97%
$ 3.98 billion $ 717,797
Mar 30, 7 AM $ 0.0406
+10.93%
$ 4.06 billion $ 717,774
Mar 30, 6 AM $ 0.0366
-3.94%
$ 3.66 billion $ 717,950
Mar 30, 5 AM $ 0.0381
+0.00%
$ 3.81 billion $ 718,769
Mar 30, 4 AM $ 0.0381
+0.26%
$ 3.81 billion $ 721,811
Mar 30, 3 AM $ 0.0362
-1.09%
$ 3.62 billion $ 721,711
Mar 30, 2 AM $ 0.0366
+0.27%
$ 3.66 billion $ 721,717
Mar 30, 1 AM $ 0.0365
+0.27%
$ 3.65 billion $ 722,665
Mar 30, 12 AM $ 0.0364
+1.11%
$ 3.64 billion $ 722,999
Mar 29, 11 PM $ 0.036
-1.64%
$ 3.6 billion $ 723,712
Mar 29, 10 PM $ 0.0366
+1.67%
$ 3.66 billion $ 724,319
Mar 29, 9 PM $ 0.0369
-0.27%
$ 3.69 billion $ 726,711
Mar 29, 3 PM $ 0.082
+4.06%
$ 8.2 billion $ 648,154
Mar 29, 2 PM $ 0.0799
+10.97%
$ 7.99 billion $ 628,183
Mar 29, 1 PM $ 0.072
+1.84%
$ 7.2 billion $ 128,896
Mar 29, 12 PM $ 0.0707
-0.42%
$ 7.07 billion $ 469,069
Mar 29, 6 AM $ 0.0901
-0.99%
$ 9.01 billion $ 549,128
Mar 29, 5 AM $ 0.095
-8.39%
$ 9.5 billion $ 549,111
Mar 29, 3 AM $ 0.105
+2.33%
$ 10.55 billion $ 545,700
Mar 29, 2 AM $ 0.103
-13.65%
$ 10.31 billion $ 545,653
Mar 29, 1 AM $ 0.125
+3.31%
$ 12.48 billion $ 544,682
Mar 29, 12 AM $ 0.118
+16.88%
$ 11.84 billion $ 544,338
Mar 28, 11 PM $ 0.101
-1.75%
$ 10.13 billion $ 543,652
Mar 28, 10 PM $ 0.103
+2.38%
$ 10.31 billion $ 543,522
Mar 28, 9 PM $ 0.101
-7.10%
$ 10.07 billion $ 541,065
Mar 28, 8 PM $ 0.108
+2.55%
$ 10.84 billion $ 540,865
Mar 28, 7 PM $ 0.101
-3.15%
$ 10.13 billion $ 539,863
Mar 28, 6 PM $ 0.105
+13.70%
$ 10.46 billion $ 539,761
Mar 28, 5 PM $ 0.0964
+10.30%
$ 9.64 billion $ 539,392
Mar 28, 4 PM $ 0.0853
-1.73%
$ 8.53 billion $ 569,203
Mar 28, 3 PM $ 0.0861
-5.18%
$ 8.61 billion $ 549,987
Mar 28, 2 PM $ 0.0908
+3.65%
$ 9.08 billion $ 550,266
Mar 28, 1 PM $ 0.0876
+0.11%
$ 8.76 billion $ 549,842
Mar 28, 12 PM $ 0.0875
+0.00%
$ 8.75 billion $ 210,906
Mar 28, 11 AM $ 0.0875
-1.13%
$ 8.75 billion $ 392,292
Mar 28, 10 AM $ 0.0907
-1.84%
$ 9.07 billion $ 637,497
Mar 28, 9 AM $ 0.0924
+1.76%
$ 9.24 billion $ 637,527
Mar 28, 8 AM $ 0.0908
+3.30%
$ 9.08 billion $ 557,063
Mar 28, 7 AM $ 0.0879
-4.77%
$ 8.79 billion $ 556,942
Mar 28, 6 AM $ 0.0923
+5.13%
$ 9.23 billion $ 556,814
Mar 28, 5 AM $ 0.0878
-4.36%
$ 8.78 billion $ 557,141
Mar 28, 4 AM $ 0.0918
+2.00%
$ 9.18 billion $ 557,315
Mar 28, 3 AM $ 0.09
+2.51%
$ 9 billion $ 557,460
Mar 28, 2 AM $ 0.0878
+0.00%
$ 8.78 billion $ 557,601
Mar 28, 1 AM $ 0.0878
-0.57%
$ 8.78 billion $ 558,662