BLINKY TOKEN Historical Data

BLINKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.0376
+6.52%
$3.76 billion $719,439
Mar 30, 12 PM $0.0353
+0.28%
$3.53 billion $718,329
Mar 30, 11 AM $0.0352
-0.56%
$3.52 billion $718,379
Mar 30, 10 AM $0.0354
-2.21%
$3.54 billion $718,324
Mar 30, 9 AM $0.0362
-9.05%
$3.62 billion $717,554
Mar 30, 8 AM $0.0398
-1.97%
$3.98 billion $717,797
Mar 30, 7 AM $0.0406
+10.93%
$4.06 billion $717,774
Mar 30, 6 AM $0.0366
-3.94%
$3.66 billion $717,950
Mar 30, 5 AM $0.0381
+0.00%
$3.81 billion $718,769
Mar 30, 4 AM $0.0381
+0.26%
$3.81 billion $721,811
Mar 30, 3 AM $0.0362
-1.09%
$3.62 billion $721,711
Mar 30, 2 AM $0.0366
+0.27%
$3.66 billion $721,717
Mar 30, 1 AM $0.0365
+0.27%
$3.65 billion $722,665
Mar 30, 12 AM $0.0364
+1.11%
$3.64 billion $722,999
Mar 29, 11 PM $0.036
-1.64%
$3.6 billion $723,712
Mar 29, 10 PM $0.0366
+1.67%
$3.66 billion $724,319
Mar 29, 9 PM $0.0369
-0.27%
$3.69 billion $726,711
Mar 29, 3 PM $0.082
+4.06%
$8.2 billion $648,154
Mar 29, 2 PM $0.0799
+10.97%
$7.99 billion $628,183
Mar 29, 1 PM $0.072
+1.84%
$7.2 billion $128,896
Mar 29, 12 PM $0.0707
-0.42%
$7.07 billion $469,069
Mar 29, 6 AM $0.0901
-0.99%
$9.01 billion $549,128
Mar 29, 5 AM $0.095
-8.39%
$9.5 billion $549,111
Mar 29, 3 AM $0.105
+2.33%
$10.55 billion $545,700
Mar 29, 2 AM $0.103
-13.65%
$10.31 billion $545,653
Mar 29, 1 AM $0.125
+3.31%
$12.48 billion $544,682
Mar 29, 12 AM $0.118
+16.88%
$11.84 billion $544,338
Mar 28, 11 PM $0.101
-1.75%
$10.13 billion $543,652
Mar 28, 10 PM $0.103
+2.38%
$10.31 billion $543,522
Mar 28, 9 PM $0.101
-7.10%
$10.07 billion $541,065
Mar 28, 8 PM $0.108
+2.55%
$10.84 billion $540,865
Mar 28, 7 PM $0.101
-3.15%
$10.13 billion $539,863
Mar 28, 6 PM $0.105
+13.70%
$10.46 billion $539,761
Mar 28, 5 PM $0.0964
+10.30%
$9.64 billion $539,392
Mar 28, 4 PM $0.0853
-1.73%
$8.53 billion $569,203
Mar 28, 3 PM $0.0861
-5.18%
$8.61 billion $549,987
Mar 28, 2 PM $0.0908
+3.65%
$9.08 billion $550,266
Mar 28, 1 PM $0.0876
+0.11%
$8.76 billion $549,842
Mar 28, 12 PM $0.0875
+0.00%
$8.75 billion $210,906
Mar 28, 11 AM $0.0875
-1.13%
$8.75 billion $392,292
Mar 28, 10 AM $0.0907
-1.84%
$9.07 billion $637,497
Mar 28, 9 AM $0.0924
+1.76%
$9.24 billion $637,527
Mar 28, 8 AM $0.0908
+3.30%
$9.08 billion $557,063
Mar 28, 7 AM $0.0879
-4.77%
$8.79 billion $556,942
Mar 28, 6 AM $0.0923
+5.13%
$9.23 billion $556,814
Mar 28, 5 AM $0.0878
-4.36%
$8.78 billion $557,141
Mar 28, 4 AM $0.0918
+2.00%
$9.18 billion $557,315
Mar 28, 3 AM $0.09
+2.51%
$9 billion $557,460
Mar 28, 2 AM $0.0878
+0.00%
$8.78 billion $557,601
Mar 28, 1 AM $0.0878
-0.57%
$8.78 billion $558,662