BLINKY TOKEN Historical Data

BLINKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0883
-2.21%
$ 8.83 billion $ 558,718
Mar 27, 11 PM $ 0.0903
+0.22%
$ 9.03 billion $ 561,824
Mar 27, 10 PM $ 0.0901
-0.66%
$ 9.01 billion $ 564,713
Mar 27, 4 PM $ 0.132
+10.00%
$ 13.2 billion $ 550,638
Mar 27, 3 PM $ 0.12
-6.76%
$ 12 billion $ 528,677
Mar 27, 2 PM $ 0.129
+0.94%
$ 12.87 billion $ 527,784
Mar 27, 1 PM $ 0.128
-5.20%
$ 12.75 billion $ 556,678
Mar 27, 12 PM $ 0.138
-5.85%
$ 13.83 billion $ 555,946
Mar 27, 11 AM $ 0.141
+8.77%
$ 14.14 billion $ 374,976
Mar 27, 10 AM $ 0.13
+0.00%
$ 13 billion $ 129,754
Mar 27, 9 AM $ 0.13
+0.39%
$ 13 billion $ 130,104
Mar 27, 8 AM $ 0.13
-0.69%
$ 12.95 billion $ 134,531
Mar 27, 7 AM $ 0.13
-6.25%
$ 13.04 billion $ 134,615
Mar 27, 6 AM $ 0.142
+5.26%
$ 14.22 billion $ 138,681
Mar 27, 5 AM $ 0.135
-0.15%
$ 13.51 billion $ 140,267
Mar 27, 4 AM $ 0.131
-4.52%
$ 13.11 billion $ 140,160
Mar 27, 3 AM $ 0.137
+0.07%
$ 13.73 billion $ 167,879
Mar 27, 2 AM $ 0.137
-2.21%
$ 13.72 billion $ 232,526
Mar 27, 1 AM $ 0.14
-6.47%
$ 14.03 billion $ 231,468
Mar 27, 12 AM $ 0.147
-1.93%
$ 14.71 billion $ 231,188
Mar 26, 11 PM $ 0.149
-0.67%
$ 14.9 billion $ 228,508
Mar 26, 10 PM $ 0.145
+3.50%
$ 14.49 billion $ 222,119
Mar 26, 9 PM $ 0.14
-5.79%
$ 14 billion $ 222,158
Mar 26, 8 PM $ 0.153
+2.13%
$ 15.35 billion $ 221,912
Mar 26, 3 PM $ 0.192
-12.78%
$ 19.18 billion $ 685,417
Mar 26, 2 PM $ 0.22
+8.33%
$ 21.99 billion $ 685,849
Mar 26, 1 PM $ 0.203
-5.18%
$ 20.3 billion $ 687,088
Mar 26, 12 PM $ 0.214
+2.24%
$ 21.41 billion $ 1.3 million
Mar 26, 11 AM $ 0.209
-0.52%
$ 20.94 billion $ 1.9 million
Mar 26, 10 AM $ 0.211
-3.22%
$ 21.06 billion $ 1.94 million
Mar 26, 9 AM $ 0.218
-2.60%
$ 21.76 billion $ 2.04 million
Mar 26, 8 AM $ 0.215
-7.86%
$ 21.46 billion $ 2.15 million
Mar 26, 7 AM $ 0.233
-2.47%
$ 23.29 billion $ 2.18 million
Mar 26, 6 AM $ 0.239
+3.02%
$ 23.88 billion $ 2.22 million
Mar 26, 5 AM $ 0.232
-3.01%
$ 23.18 billion $ 2.23 million
Mar 26, 4 AM $ 0.239
+1.62%
$ 23.9 billion $ 2.23 million
Mar 26, 3 AM $ 0.236
+4.33%
$ 23.59 billion $ 2.14 million
Mar 26, 2 AM $ 0.226
+0.00%
$ 22.61 billion $ 2.14 million
Mar 26, 1 AM $ 0.226
-1.27%
$ 22.61 billion $ 2.14 million
Mar 26, 12 AM $ 0.229
+1.33%
$ 22.9 billion $ 2.14 million
Mar 25, 11 PM $ 0.226
+1.94%
$ 22.6 billion $ 2.14 million
Mar 25, 10 PM $ 0.222
-2.68%
$ 22.17 billion $ 2.14 million
Mar 25, 4 PM $ 0.44
+12.82%
$ 44 billion $ 2.02 million
Mar 25, 1 PM $ 0.465
+16.54%
$ 46.5 billion $ 2.15 million
Mar 25, 12 PM $ 0.413
+1.97%
$ 41.35 billion $ 1.91 million
Mar 25, 11 AM $ 0.406
-5.85%
$ 40.55 billion $ 1.63 million
Mar 25, 10 AM $ 0.449
-3.02%
$ 44.9 billion $ 1.89 million
Mar 25, 8 AM $ 0.476
-13.31%
$ 47.61 billion $ 2.14 million
Mar 25, 7 AM $ 0.549
+7.96%
$ 54.92 billion $ 2.28 million
Mar 25, 6 AM $ 0.515
+0.49%
$ 51.47 billion $ 2.68 million