BLINKY TOKEN Historical Data

BLINKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.0883
-2.21%
$8.83 billion $558,718
Mar 27, 11 PM $0.0903
+0.22%
$9.03 billion $561,824
Mar 27, 10 PM $0.0901
-0.66%
$9.01 billion $564,713
Mar 27, 4 PM $0.132
+10.00%
$13.2 billion $550,638
Mar 27, 3 PM $0.12
-6.76%
$12 billion $528,677
Mar 27, 2 PM $0.129
+0.94%
$12.87 billion $527,784
Mar 27, 1 PM $0.128
-5.20%
$12.75 billion $556,678
Mar 27, 12 PM $0.138
-5.85%
$13.83 billion $555,946
Mar 27, 11 AM $0.141
+8.77%
$14.14 billion $374,976
Mar 27, 10 AM $0.13
+0.00%
$13 billion $129,754
Mar 27, 9 AM $0.13
+0.39%
$13 billion $130,104
Mar 27, 8 AM $0.13
-0.69%
$12.95 billion $134,531
Mar 27, 7 AM $0.13
-6.25%
$13.04 billion $134,615
Mar 27, 6 AM $0.142
+5.26%
$14.22 billion $138,681
Mar 27, 5 AM $0.135
-0.15%
$13.51 billion $140,267
Mar 27, 4 AM $0.131
-4.52%
$13.11 billion $140,160
Mar 27, 3 AM $0.137
+0.07%
$13.73 billion $167,879
Mar 27, 2 AM $0.137
-2.21%
$13.72 billion $232,526
Mar 27, 1 AM $0.14
-6.47%
$14.03 billion $231,468
Mar 27, 12 AM $0.147
-1.93%
$14.71 billion $231,188
Mar 26, 11 PM $0.149
-0.67%
$14.9 billion $228,508
Mar 26, 10 PM $0.145
+3.50%
$14.49 billion $222,119
Mar 26, 9 PM $0.14
-5.79%
$14 billion $222,158
Mar 26, 8 PM $0.153
+2.13%
$15.35 billion $221,912
Mar 26, 3 PM $0.192
-12.78%
$19.18 billion $685,417
Mar 26, 2 PM $0.22
+8.33%
$21.99 billion $685,849
Mar 26, 1 PM $0.203
-5.18%
$20.3 billion $687,088
Mar 26, 12 PM $0.214
+2.24%
$21.41 billion $1.3 million
Mar 26, 11 AM $0.209
-0.52%
$20.94 billion $1.9 million
Mar 26, 10 AM $0.211
-3.22%
$21.06 billion $1.94 million
Mar 26, 9 AM $0.218
-2.60%
$21.76 billion $2.04 million
Mar 26, 8 AM $0.215
-7.86%
$21.46 billion $2.15 million
Mar 26, 7 AM $0.233
-2.47%
$23.29 billion $2.18 million
Mar 26, 6 AM $0.239
+3.02%
$23.88 billion $2.22 million
Mar 26, 5 AM $0.232
-3.01%
$23.18 billion $2.23 million
Mar 26, 4 AM $0.239
+1.62%
$23.9 billion $2.23 million
Mar 26, 3 AM $0.236
+4.33%
$23.59 billion $2.14 million
Mar 26, 2 AM $0.226
+0.00%
$22.61 billion $2.14 million
Mar 26, 1 AM $0.226
-1.27%
$22.61 billion $2.14 million
Mar 26, 12 AM $0.229
+1.33%
$22.9 billion $2.14 million
Mar 25, 11 PM $0.226
+1.94%
$22.6 billion $2.14 million
Mar 25, 10 PM $0.222
-2.68%
$22.17 billion $2.14 million
Mar 25, 4 PM $0.44
+12.82%
$44 billion $2.02 million
Mar 25, 1 PM $0.465
+16.54%
$46.5 billion $2.15 million
Mar 25, 12 PM $0.413
+1.97%
$41.35 billion $1.91 million
Mar 25, 11 AM $0.406
-5.85%
$40.55 billion $1.63 million
Mar 25, 10 AM $0.449
-3.02%
$44.9 billion $1.89 million
Mar 25, 8 AM $0.476
-13.31%
$47.61 billion $2.14 million
Mar 25, 7 AM $0.549
+7.96%
$54.92 billion $2.28 million
Mar 25, 6 AM $0.515
+0.49%
$51.47 billion $2.68 million