BLINKY TOKEN Historical Data

BLINKY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.512
-3.01%
$51.22 billion $3.03 million
Mar 25, 4 AM $0.519
-3.69%
$51.9 billion $3.49 million
Mar 25, 3 AM $0.539
+1.18%
$53.89 billion $3.78 million
Mar 25, 2 AM $0.533
-0.74%
$53.33 billion $3.78 million
Mar 25, 1 AM $0.537
+1.72%
$53.73 billion $3.78 million
Mar 25, 12 AM $0.528
-4.40%
$52.82 billion $3.78 million
Mar 24, 11 PM $0.531
+0.26%
$53.14 billion $3.78 million
Mar 24, 10 PM $0.53
+1.51%
$53 billion $3.78 million
Mar 24, 9 PM $0.523
+0.42%
$52.35 billion $3.79 million
Mar 24, 8 PM $0.521
+4.26%
$52.13 billion $3.79 million
Mar 24, 7 PM $0.5
-5.64%
$50 billion $3.79 million
Mar 24, 6 PM $0.513
-3.54%
$51.28 billion $3.8 million
Mar 24, 12 PM $1.6
-9.43%
$160 billion $3.73 million
Mar 24, 11 AM $1.74
+8.92%
$174.27 billion $3.52 million
Mar 24, 10 AM $1.63
+0.00%
$162.96 billion $3.3 million
Mar 24, 9 AM $1.69
-4.18%
$169.28 billion $3.17 million
Mar 24, 8 AM $1.77
-1.70%
$177 billion $2.68 million
Mar 24, 7 AM $1.89
-5.51%
$188.99 billion $2.68 million
Mar 24, 6 AM $1.96
-6.70%
$195.76 billion $2.13 million
Mar 24, 4 AM $2.01
-1.44%
$201.14 billion $1.12 million
Mar 24, 3 AM $2.1
+16.89%
$210 billion $1.12 million
Mar 24, 2 AM $1.79
-3.76%
$178.58 billion $1.11 million
Mar 24, 1 AM $1.86
-2.37%
$185.55 billion $1.11 million
Mar 24, 12 AM $1.85
-2.27%
$185.05 billion $1.11 million
Mar 23, 11 PM $1.95
+8.10%
$194.81 billion $1.11 million
Mar 23, 10 PM $1.8
-1.08%
$180.21 billion $1.11 million
Mar 23, 4 PM $0.711
+1.89%
$71.12 billion $20,753
Mar 23, 3 PM $0.631
+7.58%
$63.15 billion $15,386
Mar 23, 2 PM $0.587
+18.45%
$58.69 billion $14,079
Mar 23, 1 PM $0.495
-0.60%
$49.55 billion $13,404
Mar 23, 12 PM $0.502
+1.17%
$50.19 billion $13,179
Mar 23, 11 AM $0.496
-0.18%
$49.61 billion $13,002
Mar 23, 10 AM $0.497
-1.78%
$49.7 billion $12,945
Mar 23, 9 AM $0.506
+10.29%
$50.6 billion $13,088
Mar 23, 8 AM $0.459
+1.91%
$45.88 billion $13,713
Mar 23, 7 AM $0.486
+7.99%
$48.64 billion $14,093
Mar 23, 6 AM $0.45
+0.04%
$45.04 billion $14,416
Mar 23, 5 AM $0.45
-5.93%
$45.02 billion $14,596
Mar 23, 4 AM $0.479
+5.03%
$47.86 billion $14,556
Mar 23, 3 AM $0.456
+1.04%
$45.57 billion $14,694
Mar 23, 2 AM $0.451
-3.18%
$45.1 billion $14,738
Mar 23, 1 AM $0.466
+3.33%
$46.58 billion $14,797
Mar 23, 12 AM $0.485
-0.02%
$48.5 billion $14,811
Mar 22, 11 PM $0.485
+2.56%
$48.51 billion $14,700
Mar 22, 10 PM $0.517
-0.52%
$51.68 billion $14,984
Mar 22, 9 PM $0.519
+0.04%
$51.91 billion $15,557
Mar 22, 8 PM $0.519
-1.61%
$51.89 billion $15,357
Mar 22, 7 PM $0.527
+0.67%
$52.74 billion $15,048
Mar 22, 6 PM $0.51
-12.53%
$51.03 billion $16,291
Mar 22, 4 PM $0.57
+0.00%
$57 billion $13,195