BLINKY TOKEN Historical Data

BLINKY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₇4
+0.00%
$ 4,000 $ 816
May 13, 2 PM $ 0.0₇34
+0.00%
$ 3,400 $ 421
May 13, 1 PM $ 0.0₇34
+6.25%
$ 3,400 $ 421
May 13, 12 PM $ 0.0₇32
+3.23%
$ 3,200 $ 422
May 13, 11 AM $ 0.0₇31
+0.00%
$ 3,100 $ 351
May 13, 9 AM $ 0.0₇32
+0.00%
$ 3,200 $ 379
May 13, 8 AM $ 0.0₇32
+0.00%
$ 3,200 $ 394
May 13, 7 AM $ 0.0₇32
+0.00%
$ 3,200 $ 432
May 13, 6 AM $ 0.0₇32
+0.00%
$ 3,200 $ 471
May 13, 5 AM $ 0.0₇32
+0.00%
$ 3,200 $ 482
May 13, 4 AM $ 0.0₇32
+0.00%
$ 3,200 $ 484
May 13, 3 AM $ 0.0₇32
+0.00%
$ 3,200 $ 480
May 13, 2 AM $ 0.0₇31
+0.00%
$ 3,100 $ 469
May 13, 1 AM $ 0.0₇31
+0.00%
$ 3,100 $ 475
May 12, 7 PM $ 0.0₇35
+2.94%
$ 3,500 $ 13,160
May 12, 6 PM $ 0.0₇33
+0.00%
$ 3,300 $ 13,126
May 12, 5 PM $ 0.0₇33
+0.00%
$ 3,300 $ 13,230
May 12, 4 PM $ 0.0₇33
-2.94%
$ 3,300 $ 13,716
May 12, 3 PM $ 0.0₇35
+0.00%
$ 3,500 $ 14,437
May 12, 2 PM $ 0.0₇35
+0.00%
$ 3,500 $ 14,475
May 12, 12 PM $ 0.0₇32
+0.00%
$ 3,200 $ 14,564
May 12, 11 AM $ 0.0₇32
+0.00%
$ 3,200 $ 14,559
May 12, 10 AM $ 0.0₇32
+0.00%
$ 3,200 $ 14,546
May 12, 9 AM $ 0.0₇32
+0.00%
$ 3,200 $ 14,557
May 12, 8 AM $ 0.0₇32
+3.23%
$ 3,200 $ 14,618
May 12, 5 AM $ 0.0₇32
-3.03%
$ 3,200 $ 14,645
May 12, 4 AM $ 0.0₇33
+0.00%
$ 3,300 $ 14,649
May 12, 3 AM $ 0.0₇33
+0.00%
$ 3,300 $ 14,649
May 11, 9 PM $ 0.0₇47
+2.17%
$ 4,700 $ 5,310
May 11, 5 PM $ 0.0₇45
-4.26%
$ 4,500 $ 1,569
May 11, 4 PM $ 0.0₇47
+2.17%
$ 4,700 $ 1,166
May 11, 3 PM $ 0.0₇47
+2.17%
$ 4,700 $ 1,074
May 11, 2 PM $ 0.0₇46
+4.55%
$ 4,600 $ 1,160
May 11, 1 PM $ 0.0₇44
-2.22%
$ 4,400 $ 1,174
May 11, 12 PM $ 0.0₇45
+7.14%
$ 4,500 $ 1,286
May 11, 11 AM $ 0.0₇42
-4.55%
$ 4,200 $ 1,277
May 11, 7 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1,782
May 11, 6 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1,770
May 11, 5 AM $ 0.0₇46
-2.13%
$ 4,600 $ 1,774
May 11, 4 AM $ 0.0₇47
+0.00%
$ 4,700 $ 1,757
May 11, 3 AM $ 0.0₇47
+0.00%
$ 4,700 $ 1,766
May 11, 2 AM $ 0.0₇47
-6.00%
$ 4,700 $ 1,755
May 11, 1 AM $ 0.0₇5
+6.38%
$ 5,000 $ 1,754
May 11, 12 AM $ 0.0₇47
-4.08%
$ 4,700 $ 1,734
May 10, 11 PM $ 0.0₇49
+2.08%
$ 4,900 $ 1,739
May 10, 10 PM $ 0.0₇48
-2.04%
$ 4,800 $ 1,728
May 10, 9 PM $ 0.0₇49
+0.00%
$ 4,900 $ 1,726
May 10, 8 PM $ 0.0₇49
+8.89%
$ 4,900 $ 1,754
May 10, 7 PM $ 0.0₇43
-4.44%
$ 4,300 $ 1,703
May 10, 6 PM $ 0.0₇45
-6.25%
$ 4,500 $ 1,675