BLINKY TOKEN Historical Data

BLINKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00285
+15.62%
$ 285 million $ 1.56 million
Apr 8, 12 PM $ 0.00246
-0.20%
$ 246.5 million $ 1.52 million
Apr 8, 11 AM $ 0.00247
-10.22%
$ 246.9 million $ 1.47 million
Apr 8, 10 AM $ 0.0028
+1.82%
$ 280 million $ 1.46 million
Apr 8, 9 AM $ 0.00271
-2.97%
$ 271.2 million $ 1.55 million
Apr 8, 8 AM $ 0.00287
+3.28%
$ 286.9 million $ 1.39 million
Apr 8, 7 AM $ 0.0029
-1.93%
$ 290 million $ 1.44 million
Apr 8, 5 AM $ 0.003
+4.24%
$ 299.7 million $ 1.6 million
Apr 8, 4 AM $ 0.00288
+5.22%
$ 288 million $ 1.6 million
Apr 8, 3 AM $ 0.00274
-1.37%
$ 273.7 million $ 1.6 million
Apr 8, 2 AM $ 0.00277
+4.44%
$ 277.5 million $ 1.61 million
Apr 8, 1 AM $ 0.00252
-9.94%
$ 252 million $ 1.61 million
Apr 8, 12 AM $ 0.00296
+5.20%
$ 295.6 million $ 1.61 million
Apr 7, 11 PM $ 0.00281
-13.86%
$ 281 million $ 1.61 million
Apr 7, 10 PM $ 0.00326
-3.89%
$ 326.2 million $ 1.74 million
Apr 7, 9 PM $ 0.00339
+10.66%
$ 339.4 million $ 1.74 million
Apr 7, 8 PM $ 0.00349
+7.65%
$ 349.1 million $ 1.94 million
Apr 7, 7 PM $ 0.00315
+9.56%
$ 315.1 million $ 2.16 million
Apr 7, 4 PM $ 0.00282
-5.02%
$ 282.1 million $ 2.64 million
Apr 7, 3 PM $ 0.00283
+1.11%
$ 282.7 million $ 3.17 million
Apr 7, 2 PM $ 0.003
+0.10%
$ 299.9 million $ 3.98 million
Apr 7, 1 PM $ 0.00294
-10.01%
$ 294.1 million $ 4.93 million
Apr 7, 12 PM $ 0.00327
-5.82%
$ 326.8 million $ 5.66 million
Apr 7, 11 AM $ 0.00347
-2.86%
$ 347 million $ 6.92 million
Apr 7, 10 AM $ 0.00385
-4.94%
$ 385 million $ 7.92 million
Apr 7, 9 AM $ 0.00385
+0.00%
$ 385.4 million $ 7.94 million
Apr 7, 8 AM $ 0.00397
-0.62%
$ 397.5 million $ 7.77 million
Apr 7, 7 AM $ 0.0041
-0.34%
$ 410 million $ 7.43 million
Apr 7, 6 AM $ 0.00429
-13.68%
$ 429.2 million $ 7.43 million
Apr 7, 5 AM $ 0.00497
-16.52%
$ 497.2 million $ 7.43 million
Apr 7, 4 AM $ 0.0057
+11.15%
$ 570.1 million $ 7.43 million
Apr 7, 2 AM $ 0.0049
+7.41%
$ 489.9 million $ 7.43 million
Apr 7, 1 AM $ 0.00464
-10.74%
$ 463.6 million $ 7.43 million
Apr 7, 12 AM $ 0.00521
+6.26%
$ 520.8 million $ 7.53 million
Apr 6, 11 PM $ 0.00474
+1.65%
$ 474.5 million $ 7.63 million
Apr 6, 9 PM $ 0.00476
+0.00%
$ 475.7 million $ 7.49 million
Apr 6, 2 PM $ 0.00908
-20.27%
$ 908.5 million $ 5.6 million
Apr 6, 12 PM $ 0.0118
+0.20%
$ 1.18 billion $ 2.96 million
Apr 6, 11 AM $ 0.0112
+0.00%
$ 1.12 billion $ 1.45 million
Apr 6, 10 AM $ 0.0112
+11.29%
$ 1.12 billion $ 1.01 million
Apr 6, 6 AM $ 0.0096
+0.00%
$ 959.9 million $ 880,014
Apr 6, 5 AM $ 0.0101
+0.00%
$ 1.01 billion $ 878,996
Apr 6, 4 AM $ 0.00974
+0.00%
$ 973.7 million $ 878,476
Apr 6, 3 AM $ 0.01
-9.53%
$ 999.9 million $ 877,066
Apr 5, 9 PM $ 0.0055
+10.03%
$ 550.5 million $ 611,089
Apr 5, 8 PM $ 0.00477
-4.56%
$ 477.2 million $ 602,346
Apr 5, 7 PM $ 0.00498
+16.11%
$ 498 million $ 595,530
Apr 5, 6 PM $ 0.00429
+2.17%
$ 429 million $ 594,518
Apr 5, 4 PM $ 0.00414
+3.50%
$ 414 million $ 549,168
Apr 5, 3 PM $ 0.00405
-19.01%
$ 405.2 million $ 11,677