BLINKY TOKEN Historical Data

BLINKY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.55
-10.90%
$ 55 billion $ 21,711
Mar 22, 2 PM $ 0.585
-10.00%
$ 58.5 billion $ 21,741
Mar 22, 1 PM $ 0.649
+0.60%
$ 64.95 billion $ 21,463
Mar 22, 12 PM $ 0.646
+2.41%
$ 64.56 billion $ 21,172
Mar 22, 11 AM $ 0.63
-4.44%
$ 63.04 billion $ 21,163
Mar 22, 10 AM $ 0.66
-1.09%
$ 65.97 billion $ 21,314
Mar 22, 9 AM $ 0.673
+0.55%
$ 67.32 billion $ 20,859
Mar 22, 8 AM $ 0.69
+13.08%
$ 68.98 billion $ 20,450
Mar 22, 7 AM $ 0.599
-1.82%
$ 59.85 billion $ 20,204
Mar 22, 6 AM $ 0.61
-0.77%
$ 60.96 billion $ 20,030
Mar 22, 5 AM $ 0.645
+5.76%
$ 64.5 billion $ 20,188
Mar 22, 4 AM $ 0.61
+4.63%
$ 60.99 billion $ 20,204
Mar 22, 3 AM $ 0.583
-7.80%
$ 58.29 billion $ 20,180
Mar 22, 2 AM $ 0.632
-0.03%
$ 63.22 billion $ 20,133
Mar 22, 1 AM $ 0.632
+8.55%
$ 63.24 billion $ 20,077
Mar 22, 12 AM $ 0.583
+0.10%
$ 58.26 billion $ 20,075
Mar 21, 11 PM $ 0.582
+0.00%
$ 58.2 billion $ 19,992
Mar 21, 5 PM $ 1.05
-6.85%
$ 104.98 billion $ 20,532
Mar 21, 4 PM $ 1.08
+4.85%
$ 107.57 billion $ 19,326
Mar 21, 3 PM $ 1.06
-1.44%
$ 106.1 billion $ 31,558
Mar 21, 2 PM $ 1.08
+1.66%
$ 107.65 billion $ 31,709
Mar 21, 1 PM $ 1.06
+1.44%
$ 105.89 billion $ 31,880
Mar 21, 12 PM $ 1.04
+1.27%
$ 104.39 billion $ 32,052
Mar 21, 11 AM $ 1.03
-4.19%
$ 103.08 billion $ 32,300
Mar 21, 10 AM $ 1.07
-5.38%
$ 107.31 billion $ 32,040
Mar 21, 9 AM $ 1.13
+2.24%
$ 113.41 billion $ 35,253
Mar 21, 8 AM $ 1.11
-5.73%
$ 110.93 billion $ 35,601
Mar 21, 7 AM $ 1.16
-0.64%
$ 116 billion $ 35,636
Mar 21, 6 AM $ 1.18
-7.31%
$ 118.38 billion $ 37,965
Mar 21, 4 AM $ 1.22
+6.02%
$ 121.71 billion $ 38,338
Mar 21, 3 AM $ 1.15
+0.00%
$ 114.8 billion $ 39,617
Mar 21, 2 AM $ 1.15
+0.00%
$ 114.8 billion $ 40,025
Mar 21, 1 AM $ 1.14
-1.01%
$ 114.23 billion $ 40,774
Mar 21, 12 AM $ 1.15
+0.10%
$ 115.38 billion $ 40,884
Mar 20, 11 PM $ 1.23
+4.75%
$ 122.69 billion $ 41,532
Mar 20, 10 PM $ 1.17
+3.36%
$ 117.13 billion $ 41,842
Mar 20, 4 PM $ 1.44
+0.00%
$ 143.68 billion $ 51,941
Mar 20, 3 PM $ 1.4
+7.67%
$ 139.98 billion $ 58,256
Mar 20, 2 PM $ 1.3
+0.01%
$ 130.01 billion $ 63,803
Mar 20, 1 PM $ 1.3
-0.77%
$ 130 billion $ 74,333
Mar 20, 12 PM $ 1.31
+0.01%
$ 131.01 billion $ 86,476
Mar 20, 11 AM $ 1.31
-2.71%
$ 131 billion $ 165,417
Mar 20, 10 AM $ 1.35
-1.72%
$ 134.65 billion $ 195,616
Mar 20, 9 AM $ 1.37
-0.04%
$ 137 billion $ 195,428
Mar 20, 8 AM $ 1.44
+5.88%
$ 144 billion $ 198,036
Mar 20, 7 AM $ 1.48
+7.05%
$ 147.72 billion $ 210,364
Mar 20, 6 AM $ 1.38
+2.70%
$ 137.99 billion $ 312,954
Mar 20, 5 AM $ 1.31
-2.26%
$ 130.8 billion $ 635,728
Mar 20, 4 AM $ 1.34
-7.22%
$ 133.83 billion $ 745,464
Mar 20, 3 AM $ 1.44
+3.77%
$ 144.24 billion $ 854,458