BLINKY TOKEN Historical Data

BLINKY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.55
-10.90%
$55 billion $21,711
Mar 22, 2 PM $0.585
-10.00%
$58.5 billion $21,741
Mar 22, 1 PM $0.649
+0.60%
$64.95 billion $21,463
Mar 22, 12 PM $0.646
+2.41%
$64.56 billion $21,172
Mar 22, 11 AM $0.63
-4.44%
$63.04 billion $21,163
Mar 22, 10 AM $0.66
-1.09%
$65.97 billion $21,314
Mar 22, 9 AM $0.673
+0.55%
$67.32 billion $20,859
Mar 22, 8 AM $0.69
+13.08%
$68.98 billion $20,450
Mar 22, 7 AM $0.599
-1.82%
$59.85 billion $20,204
Mar 22, 6 AM $0.61
-0.77%
$60.96 billion $20,030
Mar 22, 5 AM $0.645
+5.76%
$64.5 billion $20,188
Mar 22, 4 AM $0.61
+4.63%
$60.99 billion $20,204
Mar 22, 3 AM $0.583
-7.80%
$58.29 billion $20,180
Mar 22, 2 AM $0.632
-0.03%
$63.22 billion $20,133
Mar 22, 1 AM $0.632
+8.55%
$63.24 billion $20,077
Mar 22, 12 AM $0.583
+0.10%
$58.26 billion $20,075
Mar 21, 11 PM $0.582
+0.00%
$58.2 billion $19,992
Mar 21, 5 PM $1.05
-6.85%
$104.98 billion $20,532
Mar 21, 4 PM $1.08
+4.85%
$107.57 billion $19,326
Mar 21, 3 PM $1.06
-1.44%
$106.1 billion $31,558
Mar 21, 2 PM $1.08
+1.66%
$107.65 billion $31,709
Mar 21, 1 PM $1.06
+1.44%
$105.89 billion $31,880
Mar 21, 12 PM $1.04
+1.27%
$104.39 billion $32,052
Mar 21, 11 AM $1.03
-4.19%
$103.08 billion $32,300
Mar 21, 10 AM $1.07
-5.38%
$107.31 billion $32,040
Mar 21, 9 AM $1.13
+2.24%
$113.41 billion $35,253
Mar 21, 8 AM $1.11
-5.73%
$110.93 billion $35,601
Mar 21, 7 AM $1.16
-0.64%
$116 billion $35,636
Mar 21, 6 AM $1.18
-7.31%
$118.38 billion $37,965
Mar 21, 4 AM $1.22
+6.02%
$121.71 billion $38,338
Mar 21, 3 AM $1.15
+0.00%
$114.8 billion $39,617
Mar 21, 2 AM $1.15
+0.00%
$114.8 billion $40,025
Mar 21, 1 AM $1.14
-1.01%
$114.23 billion $40,774
Mar 21, 12 AM $1.15
+0.10%
$115.38 billion $40,884
Mar 20, 11 PM $1.23
+4.75%
$122.69 billion $41,532
Mar 20, 10 PM $1.17
+3.36%
$117.13 billion $41,842
Mar 20, 4 PM $1.44
+0.00%
$143.68 billion $51,941
Mar 20, 3 PM $1.4
+7.67%
$139.98 billion $58,256
Mar 20, 2 PM $1.3
+0.01%
$130.01 billion $63,803
Mar 20, 1 PM $1.3
-0.77%
$130 billion $74,333
Mar 20, 12 PM $1.31
+0.01%
$131.01 billion $86,476
Mar 20, 11 AM $1.31
-2.71%
$131 billion $165,417
Mar 20, 10 AM $1.35
-1.72%
$134.65 billion $195,616
Mar 20, 9 AM $1.37
-0.04%
$137 billion $195,428
Mar 20, 8 AM $1.44
+5.88%
$144 billion $198,036
Mar 20, 7 AM $1.48
+7.05%
$147.72 billion $210,364
Mar 20, 6 AM $1.38
+2.70%
$137.99 billion $312,954
Mar 20, 5 AM $1.31
-2.26%
$130.8 billion $635,728
Mar 20, 4 AM $1.34
-7.22%
$133.83 billion $745,464
Mar 20, 3 AM $1.44
+3.77%
$144.24 billion $854,458