BLINKY TOKEN Historical Data

BLINKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 1.39
-7.33%
$ 139 billion $ 864,626
Mar 20, 1 AM $ 1.5
-2.90%
$ 150 billion $ 1.19 million
Mar 20, 12 AM $ 1.54
-10.18%
$ 154.48 billion $ 1.28 million
Mar 19, 11 PM $ 1.72
-0.21%
$ 171.98 billion $ 1.29 million
Mar 19, 10 PM $ 1.72
+4.45%
$ 172.35 billion $ 1.3 million
Mar 19, 9 PM $ 1.65
+0.00%
$ 165 billion $ 1.6 million
Mar 19, 3 PM $ 3
+7.15%
$ 300 billion $ 3.82 million
Mar 19, 2 PM $ 2.8
-4.72%
$ 279.99 billion $ 3.99 million
Mar 19, 1 PM $ 2.91
-13.39%
$ 290.6 billion $ 4.45 million
Mar 19, 12 PM $ 3.36
+3.31%
$ 335.79 billion $ 4.84 million
Mar 19, 11 AM $ 3.1
+1.97%
$ 310 billion $ 5.26 million
Mar 19, 10 AM $ 3.01
-1.34%
$ 300.83 billion $ 5.52 million
Mar 19, 9 AM $ 2.96
-0.07%
$ 295.67 billion $ 5.87 million
Mar 19, 8 AM $ 2.96
-11.42%
$ 295.87 billion $ 6.08 million
Mar 19, 2 AM $ 8.87
+3.48%
$ 887.45 billion $ 5.89 million
Mar 19, 1 AM $ 8.2
+2.53%
$ 820.11 billion $ 5.77 million
Mar 18, 7 PM $ 14.26
-5.57%
$ 1.43 trillion $ 4.5 million
Mar 18, 6 PM $ 14.71
+11.98%
$ 1.47 trillion $ 4.45 million
Mar 18, 5 PM $ 13
+7.00%
$ 1.3 trillion $ 4.01 million
Mar 18, 4 PM $ 11.96
+25.89%
$ 1.2 trillion $ 3.24 million
Mar 18, 3 PM $ 9.5
+1.06%
$ 950 billion $ 3.18 million
Mar 18, 2 PM $ 9.4
+6.22%
$ 940 billion $ 3.01 million
Download