BLINKY TOKEN Historical Data

BLINKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $1.39
-7.33%
$139 billion $864,626
Mar 20, 1 AM $1.5
-2.90%
$150 billion $1.19 million
Mar 20, 12 AM $1.54
-10.18%
$154.48 billion $1.28 million
Mar 19, 11 PM $1.72
-0.21%
$171.98 billion $1.29 million
Mar 19, 10 PM $1.72
+4.45%
$172.35 billion $1.3 million
Mar 19, 9 PM $1.65
+0.00%
$165 billion $1.6 million
Mar 19, 3 PM $3
+7.15%
$300 billion $3.82 million
Mar 19, 2 PM $2.8
-4.72%
$279.99 billion $3.99 million
Mar 19, 1 PM $2.91
-13.39%
$290.6 billion $4.45 million
Mar 19, 12 PM $3.36
+3.31%
$335.79 billion $4.84 million
Mar 19, 11 AM $3.1
+1.97%
$310 billion $5.26 million
Mar 19, 10 AM $3.01
-1.34%
$300.83 billion $5.52 million
Mar 19, 9 AM $2.96
-0.07%
$295.67 billion $5.87 million
Mar 19, 8 AM $2.96
-11.42%
$295.87 billion $6.08 million
Mar 19, 2 AM $8.87
+3.48%
$887.45 billion $5.89 million
Mar 19, 1 AM $8.2
+2.53%
$820.11 billion $5.77 million
Mar 18, 7 PM $14.26
-5.57%
$1.43 trillion $4.5 million
Mar 18, 6 PM $14.71
+11.98%
$1.47 trillion $4.45 million
Mar 18, 5 PM $13
+7.00%
$1.3 trillion $4.01 million
Mar 18, 4 PM $11.96
+25.89%
$1.2 trillion $3.24 million
Mar 18, 3 PM $9.5
+1.06%
$950 billion $3.18 million
Mar 18, 2 PM $9.4
+6.22%
$940 billion $3.01 million
Download