BLINKY TOKEN Historical Data

BLINKY Page 3
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.0₇48
+2.13%
$4,800 $1,656
May 10, 4 PM $0.0₇47
-6.00%
$4,700 $1,579
May 10, 1 PM $0.0₇49
+0.00%
$4,900 $2,251
May 10, 11 AM $0.0₇48
+0.00%
$4,800 $2,157
May 10, 10 AM $0.0₇48
+2.13%
$4,800 $2,103
May 10, 9 AM $0.0₇46
-4.17%
$4,600 $1,645
May 10, 8 AM $0.0₇47
-4.08%
$4,700 $1,566
May 10, 7 AM $0.0₇49
-7.55%
$4,900 $1,555
May 10, 6 AM $0.0₇53
-3.64%
$5,300 $1,590
May 10, 5 AM $0.0₇55
+1.85%
$5,500 $1,664
May 10, 4 AM $0.0₇54
+1.89%
$5,400 $1,709
May 10, 3 AM $0.0₇53
+0.00%
$5,300 $1,712
May 10, 2 AM $0.0₇53
+0.00%
$5,300 $1,712
May 9, 9 PM $0.0₇51
+0.00%
$5,100 $1,676
May 9, 8 PM $0.0₇52
+0.00%
$5,200 $1,667
May 9, 7 PM $0.0₇52
+1.96%
$5,200 $1,678
May 9, 6 PM $0.0₇51
-1.92%
$5,100 $1,807
May 9, 5 PM $0.0₇52
+6.12%
$5,200 $1,873
May 9, 4 PM $0.0₇47
-2.08%
$4,700 $1,804
May 9, 3 PM $0.0₇46
+0.00%
$4,600 $1,269
May 9, 2 PM $0.0₇45
+0.00%
$4,500 $1,333
May 9, 1 PM $0.0₇45
+0.00%
$4,500 $1,292
May 9, 12 PM $0.0₇45
+0.00%
$4,500 $1,321
May 9, 11 AM $0.0₇45
+2.27%
$4,500 $1,310
May 9, 10 AM $0.0₇44
+2.33%
$4,400 $1,297
May 9, 9 AM $0.0₇42
+0.00%
$4,200 $1,324
May 9, 8 AM $0.0₇42
-2.33%
$4,200 $1,335
May 9, 7 AM $0.0₇43
-4.44%
$4,300 $1,725
May 9, 6 AM $0.0₇45
-4.26%
$4,500 $2,287
May 9, 5 AM $0.0₇47
-6.00%
$4,700 $5,167
May 9, 4 AM $0.0₇5
+0.00%
$5,000 $7,562
May 9, 3 AM $0.0₇5
+0.00%
$5,000 $8,316
May 9, 2 AM $0.0₇5
+0.00%
$5,000 $10,394
May 9, 1 AM $0.0₇5
+0.00%
$5,000 $10,400
May 9, 12 AM $0.0₇5
-1.96%
$5,000 $10,430
May 8, 11 PM $0.0₇51
+0.00%
$5,100 $10,540
May 8, 10 PM $0.0₇51
+0.00%
$5,100 $10,547
May 8, 6 PM $0.0₇52
-1.89%
$5,200 $11,127
May 8, 5 PM $0.0₇53
+8.16%
$5,300 $11,127
May 8, 4 PM $0.0₇49
-3.92%
$4,900 $12,599
May 8, 3 PM $0.0₇51
+8.51%
$5,100 $13,452
May 8, 2 PM $0.0₇47
+0.00%
$4,700 $13,409
May 8, 1 PM $0.0₇43
+2.38%
$4,300 $13,412
May 8, 12 PM $0.0₇42
-2.33%
$4,200 $13,431
May 8, 6 AM $0.0₇81
+5.19%
$8,000 $9,459
May 8, 5 AM $0.0₇75
+10.29%
$7,500 $9,315
May 8, 4 AM $0.0₇7
+2.94%
$7,000 $6,967
May 8, 3 AM $0.0₇65
+14.04%
$6,500 $4,175
May 8, 2 AM $0.0₇57
+7.55%
$5,700 $4,154
May 8, 1 AM $0.0₇61
+0.00%
$6,100 $4,121