BLINKY TOKEN Historical Data

BLINKY Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₇48
+2.13%
$ 4,800 $ 1,656
May 10, 4 PM $ 0.0₇47
-6.00%
$ 4,700 $ 1,579
May 10, 1 PM $ 0.0₇49
+0.00%
$ 4,900 $ 2,251
May 10, 11 AM $ 0.0₇48
+0.00%
$ 4,800 $ 2,157
May 10, 10 AM $ 0.0₇48
+2.13%
$ 4,800 $ 2,103
May 10, 9 AM $ 0.0₇46
-4.17%
$ 4,600 $ 1,645
May 10, 8 AM $ 0.0₇47
-4.08%
$ 4,700 $ 1,566
May 10, 7 AM $ 0.0₇49
-7.55%
$ 4,900 $ 1,555
May 10, 6 AM $ 0.0₇53
-3.64%
$ 5,300 $ 1,590
May 10, 5 AM $ 0.0₇55
+1.85%
$ 5,500 $ 1,664
May 10, 4 AM $ 0.0₇54
+1.89%
$ 5,400 $ 1,709
May 10, 3 AM $ 0.0₇53
+0.00%
$ 5,300 $ 1,712
May 10, 2 AM $ 0.0₇53
+0.00%
$ 5,300 $ 1,712
May 9, 9 PM $ 0.0₇51
+0.00%
$ 5,100 $ 1,676
May 9, 8 PM $ 0.0₇52
+0.00%
$ 5,200 $ 1,667
May 9, 7 PM $ 0.0₇52
+1.96%
$ 5,200 $ 1,678
May 9, 6 PM $ 0.0₇51
-1.92%
$ 5,100 $ 1,807
May 9, 5 PM $ 0.0₇52
+6.12%
$ 5,200 $ 1,873
May 9, 4 PM $ 0.0₇47
-2.08%
$ 4,700 $ 1,804
May 9, 3 PM $ 0.0₇46
+0.00%
$ 4,600 $ 1,269
May 9, 2 PM $ 0.0₇45
+0.00%
$ 4,500 $ 1,333
May 9, 1 PM $ 0.0₇45
+0.00%
$ 4,500 $ 1,292
May 9, 12 PM $ 0.0₇45
+0.00%
$ 4,500 $ 1,321
May 9, 11 AM $ 0.0₇45
+2.27%
$ 4,500 $ 1,310
May 9, 10 AM $ 0.0₇44
+2.33%
$ 4,400 $ 1,297
May 9, 9 AM $ 0.0₇42
+0.00%
$ 4,200 $ 1,324
May 9, 8 AM $ 0.0₇42
-2.33%
$ 4,200 $ 1,335
May 9, 7 AM $ 0.0₇43
-4.44%
$ 4,300 $ 1,725
May 9, 6 AM $ 0.0₇45
-4.26%
$ 4,500 $ 2,287
May 9, 5 AM $ 0.0₇47
-6.00%
$ 4,700 $ 5,167
May 9, 4 AM $ 0.0₇5
+0.00%
$ 5,000 $ 7,562
May 9, 3 AM $ 0.0₇5
+0.00%
$ 5,000 $ 8,316
May 9, 2 AM $ 0.0₇5
+0.00%
$ 5,000 $ 10,394
May 9, 1 AM $ 0.0₇5
+0.00%
$ 5,000 $ 10,400
May 9, 12 AM $ 0.0₇5
-1.96%
$ 5,000 $ 10,430
May 8, 11 PM $ 0.0₇51
+0.00%
$ 5,100 $ 10,540
May 8, 10 PM $ 0.0₇51
+0.00%
$ 5,100 $ 10,547
May 8, 6 PM $ 0.0₇52
-1.89%
$ 5,200 $ 11,127
May 8, 5 PM $ 0.0₇53
+8.16%
$ 5,300 $ 11,127
May 8, 4 PM $ 0.0₇49
-3.92%
$ 4,900 $ 12,599
May 8, 3 PM $ 0.0₇51
+8.51%
$ 5,100 $ 13,452
May 8, 2 PM $ 0.0₇47
+0.00%
$ 4,700 $ 13,409
May 8, 1 PM $ 0.0₇43
+2.38%
$ 4,300 $ 13,412
May 8, 12 PM $ 0.0₇42
-2.33%
$ 4,200 $ 13,431
May 8, 6 AM $ 0.0₇81
+5.19%
$ 8,000 $ 9,459
May 8, 5 AM $ 0.0₇75
+10.29%
$ 7,500 $ 9,315
May 8, 4 AM $ 0.0₇7
+2.94%
$ 7,000 $ 6,967
May 8, 3 AM $ 0.0₇65
+14.04%
$ 6,500 $ 4,175
May 8, 2 AM $ 0.0₇57
+7.55%
$ 5,700 $ 4,154
May 8, 1 AM $ 0.0₇61
+0.00%
$ 6,100 $ 4,121