BLINKY TOKEN Historical Data

BLINKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0068
+1.49%
$ 680 million $ 546,203
Apr 2, 11 PM $ 0.0067
+1.52%
$ 670 million $ 546,049
Apr 2, 10 PM $ 0.0066
-8.33%
$ 660 million $ 546,113
Apr 2, 4 PM $ 0.0104
+0.00%
$ 1.04 billion $ 513,556
Apr 2, 3 PM $ 0.0108
+9.09%
$ 1.08 billion $ 471,628
Apr 2, 2 PM $ 0.0099
-2.94%
$ 990 million $ 432,591
Apr 2, 1 PM $ 0.0108
-3.57%
$ 1.08 billion $ 535,521
Apr 2, 12 PM $ 0.0107
+5.94%
$ 1.07 billion $ 535,515
Apr 2, 11 AM $ 0.0108
+0.93%
$ 1.08 billion $ 537,584
Apr 2, 10 AM $ 0.0107
+15.05%
$ 1.07 billion $ 537,564
Apr 2, 9 AM $ 0.0092
-1.08%
$ 920 million $ 557,251
Apr 2, 8 AM $ 0.0093
+0.00%
$ 930 million $ 556,802
Apr 2, 7 AM $ 0.0093
+1.09%
$ 930 million $ 556,809
Apr 2, 6 AM $ 0.0092
-1.08%
$ 920 million $ 576,891
Apr 2, 5 AM $ 0.0093
+1.09%
$ 930 million $ 617,059
Apr 2, 4 AM $ 0.0092
+0.00%
$ 920 million $ 616,997
Apr 2, 3 AM $ 0.0092
-1.08%
$ 920 million $ 617,031
Apr 2, 2 AM $ 0.0093
+1.09%
$ 930 million $ 616,985
Apr 2, 1 AM $ 0.0092
+0.00%
$ 920 million $ 617,018
Apr 2, 12 AM $ 0.0092
-1.08%
$ 920 million $ 617,015
Apr 1, 11 PM $ 0.0093
+0.00%
$ 930 million $ 617,079
Apr 1, 10 PM $ 0.0093
+2.20%
$ 930 million $ 617,006
Apr 1, 4 PM $ 0.0137
+0.74%
$ 1.37 billion $ 565,106
Apr 1, 3 PM $ 0.0142
-9.55%
$ 1.42 billion $ 535,214
Apr 1, 2 PM $ 0.0151
+2.72%
$ 1.51 billion $ 677,512
Apr 1, 1 PM $ 0.0147
+2.08%
$ 1.47 billion $ 574,777
Apr 1, 12 PM $ 0.0144
-9.43%
$ 1.44 billion $ 576,345
Apr 1, 10 AM $ 0.0175
+4.79%
$ 1.75 billion $ 600,809
Apr 1, 9 AM $ 0.0167
+4.38%
$ 1.67 billion $ 586,419
Apr 1, 8 AM $ 0.016
+3.90%
$ 1.6 billion $ 586,617
Apr 1, 7 AM $ 0.0151
+0.00%
$ 1.51 billion $ 566,390
Apr 1, 6 AM $ 0.0163
+5.16%
$ 1.63 billion $ 566,501
Apr 1, 5 AM $ 0.0157
-9.25%
$ 1.57 billion $ 526,508
Apr 1, 4 AM $ 0.0173
+0.00%
$ 1.73 billion $ 526,466
Apr 1, 12 AM $ 0.0178
+0.00%
$ 1.78 billion $ 527,420
Mar 31, 11 PM $ 0.0178
+1.14%
$ 1.78 billion $ 527,434
Mar 31, 10 PM $ 0.0188
+0.00%
$ 1.88 billion $ 527,825
Mar 31, 9 PM $ 0.0188
+0.00%
$ 1.88 billion $ 527,852
Mar 31, 3 PM $ 0.0249
-3.86%
$ 2.49 billion $ 580,849
Mar 31, 2 PM $ 0.0259
-0.38%
$ 2.59 billion $ 340,835
Mar 31, 1 PM $ 0.026
+0.39%
$ 2.6 billion $ 580,782
Mar 31, 12 PM $ 0.0259
-8.48%
$ 2.59 billion $ 580,360
Mar 31, 11 AM $ 0.0283
-5.67%
$ 2.83 billion $ 580,289
Mar 31, 10 AM $ 0.03
-0.33%
$ 3 billion $ 548,487
Mar 31, 9 AM $ 0.0301
-2.90%
$ 3.01 billion $ 549,142
Mar 31, 8 AM $ 0.0321
-4.75%
$ 3.21 billion $ 548,988
Mar 31, 7 AM $ 0.0337
+4.01%
$ 3.37 billion $ 549,206
Mar 31, 6 AM $ 0.0314
-1.57%
$ 3.14 billion $ 549,338
Mar 31, 5 AM $ 0.0319
-3.04%
$ 3.19 billion $ 549,128
Mar 31, 4 AM $ 0.0329
-10.35%
$ 3.29 billion $ 549,547