BLINKY TOKEN Historical Data

BLINKY Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0₇61
+8.93%
$ 6,100 $ 4,121
May 7, 9 PM $ 0.0₇56
+0.00%
$ -- $ 4,016
May 7, 8 PM $ 0.0₇56
+0.00%
$ 5,600 $ 4,016
May 7, 7 PM $ 0.0₇58
+5.45%
$ 5,800 $ 4,014
May 7, 6 PM $ 0.0₇55
-1.79%
$ 5,500 $ 3,973
May 7, 5 PM $ 0.0₇58
+38.10%
$ 5,800 $ 3,271
May 7, 4 PM $ 0.0₇42
+0.00%
$ 4,200 $ 1,793
May 7, 3 PM $ 0.0₇44
+4.76%
$ 4,400 $ 751
May 7, 2 PM $ 0.0₇43
+0.00%
$ 4,300 $ 839
May 7, 1 PM $ 0.0₇43
+10.26%
$ 4,300 $ 992
May 7, 12 PM $ 0.0₇39
+0.00%
$ 3,900 $ 896
May 7, 11 AM $ 0.0₇39
+0.00%
$ 3,900 $ 896
May 7, 10 AM $ 0.0₇41
+7.89%
$ 4,100 $ 1,099
May 7, 9 AM $ 0.0₇4
+5.26%
$ 4,000 $ 1,094
May 7, 8 AM $ 0.0₇38
+0.00%
$ 3,800 $ 1,124
May 7, 7 AM $ 0.0₇38
+0.00%
$ 3,800 $ 1,130
May 7, 6 AM $ 0.0₇38
+0.00%
$ 3,800 $ 1,305
May 7, 5 AM $ 0.0₇4
-4.76%
$ 4,000 $ 1,374
May 7, 4 AM $ 0.0₇42
+2.44%
$ 4,200 $ 1,380
May 7, 12 AM $ 0.0₇43
+0.00%
$ 4,300 $ 1,569
May 6, 11 PM $ 0.0₇43
+4.88%
$ 4,300 $ 1,616
May 6, 10 PM $ 0.0₇41
+0.00%
$ 4,100 $ 1,684
May 6, 9 PM $ 0.0₇41
+0.00%
$ 4,100 $ 1,684
May 6, 8 PM $ 0.0₇41
+0.00%
$ 4,100 $ 1,697
May 6, 6 PM $ 0.0₇38
-5.00%
$ 3,800 $ 1,972
May 6, 5 PM $ 0.0₇4
+2.56%
$ 4,000 $ 2,069
May 6, 4 PM $ 0.0₇39
-2.50%
$ 3,900 $ 2,070
May 6, 3 PM $ 0.0₇4
+2.56%
$ 4,000 $ 2,401
May 6, 2 PM $ 0.0₇37
+0.00%
$ 3,700 $ 2,323
May 6, 1 PM $ 0.0₇35
+0.00%
$ 3,500 $ 2,418
May 6, 11 AM $ 0.0₇34
-10.53%
$ 3,400 $ 2,629
May 6, 10 AM $ 0.0₇38
-5.00%
$ 3,800 $ 2,536
May 6, 4 AM $ 0.0₇58
+1.75%
$ 5,800 $ 2,762
May 6, 12 AM $ 0.0₇57
+0.00%
$ 5,700 $ 2,821
May 5, 11 PM $ 0.0₇57
+9.62%
$ 5,700 $ 2,823
May 5, 10 PM $ 0.0₇52
+0.00%
$ 5,200 $ 2,787
May 5, 9 PM $ 0.0₇45
+0.00%
$ 4,500 $ 2,924
May 5, 8 PM $ 0.0₇46
+0.00%
$ 4,600 $ 3,113
May 5, 7 PM $ 0.0₇44
-2.22%
$ 4,400 $ 3,206
May 5, 6 PM $ 0.0₇45
+0.00%
$ 4,500 $ 2,992
May 5, 5 PM $ 0.0₇43
-4.44%
$ 4,300 $ 3,003
May 5, 3 PM $ 0.0₇42
+0.00%
$ 4,200 $ 12,006
May 5, 2 PM $ 0.0₇42
-2.33%
$ 4,200 $ 11,950
May 5, 1 PM $ 0.0₇42
+0.00%
$ 4,200 $ 11,783
May 5, 11 AM $ 0.0₇43
+7.50%
$ 4,300 $ 11,835
May 5, 10 AM $ 0.0₇42
+0.00%
$ 4,200 $ 11,783
May 5, 6 AM $ 0.0₇41
-2.38%
$ 4,100 $ 11,467
May 5, 5 AM $ 0.0₇42
+5.00%
$ 4,200 $ 11,450
May 5, 4 AM $ 0.0₇4
+0.00%
$ 4,000 $ 11,816
May 5, 3 AM $ 0.0₇41
+0.00%
$ 4,100 $ 11,765