BLINKY TOKEN Historical Data

BLINKY Page 4
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.0₇61
+8.93%
$6,100 $4,121
May 7, 9 PM $0.0₇56
+0.00%
$-- $4,016
May 7, 8 PM $0.0₇56
+0.00%
$5,600 $4,016
May 7, 7 PM $0.0₇58
+5.45%
$5,800 $4,014
May 7, 6 PM $0.0₇55
-1.79%
$5,500 $3,973
May 7, 5 PM $0.0₇58
+38.10%
$5,800 $3,271
May 7, 4 PM $0.0₇42
+0.00%
$4,200 $1,793
May 7, 3 PM $0.0₇44
+4.76%
$4,400 $751
May 7, 2 PM $0.0₇43
+0.00%
$4,300 $839
May 7, 1 PM $0.0₇43
+10.26%
$4,300 $992
May 7, 12 PM $0.0₇39
+0.00%
$3,900 $896
May 7, 11 AM $0.0₇39
+0.00%
$3,900 $896
May 7, 10 AM $0.0₇41
+7.89%
$4,100 $1,099
May 7, 9 AM $0.0₇4
+5.26%
$4,000 $1,094
May 7, 8 AM $0.0₇38
+0.00%
$3,800 $1,124
May 7, 7 AM $0.0₇38
+0.00%
$3,800 $1,130
May 7, 6 AM $0.0₇38
+0.00%
$3,800 $1,305
May 7, 5 AM $0.0₇4
-4.76%
$4,000 $1,374
May 7, 4 AM $0.0₇42
+2.44%
$4,200 $1,380
May 7, 12 AM $0.0₇43
+0.00%
$4,300 $1,569
May 6, 11 PM $0.0₇43
+4.88%
$4,300 $1,616
May 6, 10 PM $0.0₇41
+0.00%
$4,100 $1,684
May 6, 9 PM $0.0₇41
+0.00%
$4,100 $1,684
May 6, 8 PM $0.0₇41
+0.00%
$4,100 $1,697
May 6, 6 PM $0.0₇38
-5.00%
$3,800 $1,972
May 6, 5 PM $0.0₇4
+2.56%
$4,000 $2,069
May 6, 4 PM $0.0₇39
-2.50%
$3,900 $2,070
May 6, 3 PM $0.0₇4
+2.56%
$4,000 $2,401
May 6, 2 PM $0.0₇37
+0.00%
$3,700 $2,323
May 6, 1 PM $0.0₇35
+0.00%
$3,500 $2,418
May 6, 11 AM $0.0₇34
-10.53%
$3,400 $2,629
May 6, 10 AM $0.0₇38
-5.00%
$3,800 $2,536
May 6, 4 AM $0.0₇58
+1.75%
$5,800 $2,762
May 6, 12 AM $0.0₇57
+0.00%
$5,700 $2,821
May 5, 11 PM $0.0₇57
+9.62%
$5,700 $2,823
May 5, 10 PM $0.0₇52
+0.00%
$5,200 $2,787
May 5, 9 PM $0.0₇45
+0.00%
$4,500 $2,924
May 5, 8 PM $0.0₇46
+0.00%
$4,600 $3,113
May 5, 7 PM $0.0₇44
-2.22%
$4,400 $3,206
May 5, 6 PM $0.0₇45
+0.00%
$4,500 $2,992
May 5, 5 PM $0.0₇43
-4.44%
$4,300 $3,003
May 5, 3 PM $0.0₇42
+0.00%
$4,200 $12,006
May 5, 2 PM $0.0₇42
-2.33%
$4,200 $11,950
May 5, 1 PM $0.0₇42
+0.00%
$4,200 $11,783
May 5, 11 AM $0.0₇43
+7.50%
$4,300 $11,835
May 5, 10 AM $0.0₇42
+0.00%
$4,200 $11,783
May 5, 6 AM $0.0₇41
-2.38%
$4,100 $11,467
May 5, 5 AM $0.0₇42
+5.00%
$4,200 $11,450
May 5, 4 AM $0.0₇4
+0.00%
$4,000 $11,816
May 5, 3 AM $0.0₇41
+0.00%
$4,100 $11,765