BLINKY TOKEN Historical Data

BLINKY Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.0₇41
+0.00%
$4,100 $11,731
May 5, 1 AM $0.0₇41
+0.00%
$4,100 $11,736
May 5, 12 AM $0.0₇41
+2.50%
$4,100 $12,100
May 4, 11 PM $0.0₇38
+2.70%
$3,800 $12,074
May 4, 10 PM $0.0₇37
+12.12%
$3,700 $12,071
May 4, 9 PM $0.0₇33
+0.00%
$3,300 $15,159
May 4, 3 PM $0.0₆1
-3.85%
$10,000 $11,898
May 4, 2 PM $0.0₆104
+2.97%
$10,400 $11,989
May 4, 1 PM $0.0₆101
-4.72%
$10,100 $11,896
May 4, 12 PM $0.0₆106
+0.00%
$10,600 $11,902
May 4, 11 AM $0.0₆106
-0.93%
$10,600 $11,993
May 4, 10 AM $0.0₆107
-0.93%
$10,700 $12,060
May 4, 5 AM $0.0₆121
+1.68%
$12,100 $24,512
May 4, 4 AM $0.0₆119
-0.83%
$11,900 $24,476
May 4, 3 AM $0.0₆12
+5.26%
$12,000 $24,556
May 4, 2 AM $0.0₆114
+1.79%
$11,400 $24,570
May 4, 1 AM $0.0₆112
+1.82%
$11,200 $24,539
May 4, 12 AM $0.0₆11
-4.35%
$11,000 $24,181
May 3, 11 PM $0.0₆115
-2.54%
$11,500 $33,245
May 3, 10 PM $0.0₆124
+0.00%
$12,400 $33,233
May 3, 4 PM $0.0₆151
-1.31%
$15,100 $31,383
May 3, 12 PM $0.0₆151
+0.00%
$15,100 $253,232
May 3, 11 AM $0.0₆151
+4.14%
$15,100 $253,261
May 3, 10 AM $0.0₆145
-3.33%
$14,500 $253,052
May 3, 9 AM $0.0₆156
+1.96%
$15,600 $252,869
May 3, 8 AM $0.0₆153
+3.38%
$15,300 $252,868
May 3, 7 AM $0.0₆148
+2.78%
$14,800 $240,376
May 3, 6 AM $0.0₆144
+0.00%
$14,400 $240,336
May 3, 5 AM $0.0₆144
-5.26%
$14,400 $240,367
May 3, 4 AM $0.0₆152
+7.80%
$15,200 $240,670
May 3, 3 AM $0.0₆141
+5.22%
$14,100 $240,550
May 3, 2 AM $0.0₆134
+0.75%
$13,400 $240,552
May 3, 1 AM $0.0₆133
+0.76%
$13,300 $240,545
May 3, 12 AM $0.0₆14
+0.00%
$14,000 $240,549
May 2, 10 PM $0.0₆141
-2.76%
$14,100 $231,463
May 2, 9 PM $0.0₆145
+0.00%
$14,500 $231,461
May 2, 4 PM $0.0₆185
-2.12%
$18,500 $245,770
May 2, 3 PM $0.0₆185
-3.14%
$18,500 $246,566
May 2, 2 PM $0.0₆191
+0.53%
$19,100 $390,985
May 2, 1 PM $0.0₆19
+3.83%
$19,000 $504,164
May 2, 12 PM $0.0₆183
+0.55%
$18,300 $504,461
May 2, 11 AM $0.0₆182
-2.67%
$18,200 $504,495
May 2, 10 AM $0.0₆187
+5.65%
$18,700 $508,053
May 2, 9 AM $0.0₆177
+0.57%
$17,700 $510,116
May 2, 8 AM $0.0₆176
-0.56%
$17,600 $512,446
May 2, 7 AM $0.0₆177
-8.76%
$17,700 $512,481
May 2, 6 AM $0.0₆194
-4.43%
$19,400 $512,474
May 2, 5 AM $0.0₆203
+1.50%
$20,300 $513,432
May 2, 3 AM $0.0₆194
+0.00%
$19,400 $515,993
May 2, 2 AM $0.0₆194
+0.52%
$19,400 $515,997