BLINKY TOKEN Historical Data

BLINKY Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₇41
+0.00%
$ 4,100 $ 11,731
May 5, 1 AM $ 0.0₇41
+0.00%
$ 4,100 $ 11,736
May 5, 12 AM $ 0.0₇41
+2.50%
$ 4,100 $ 12,100
May 4, 11 PM $ 0.0₇38
+2.70%
$ 3,800 $ 12,074
May 4, 10 PM $ 0.0₇37
+12.12%
$ 3,700 $ 12,071
May 4, 9 PM $ 0.0₇33
+0.00%
$ 3,300 $ 15,159
May 4, 3 PM $ 0.0₆1
-3.85%
$ 10,000 $ 11,898
May 4, 2 PM $ 0.0₆104
+2.97%
$ 10,400 $ 11,989
May 4, 1 PM $ 0.0₆101
-4.72%
$ 10,100 $ 11,896
May 4, 12 PM $ 0.0₆106
+0.00%
$ 10,600 $ 11,902
May 4, 11 AM $ 0.0₆106
-0.93%
$ 10,600 $ 11,993
May 4, 10 AM $ 0.0₆107
-0.93%
$ 10,700 $ 12,060
May 4, 5 AM $ 0.0₆121
+1.68%
$ 12,100 $ 24,512
May 4, 4 AM $ 0.0₆119
-0.83%
$ 11,900 $ 24,476
May 4, 3 AM $ 0.0₆12
+5.26%
$ 12,000 $ 24,556
May 4, 2 AM $ 0.0₆114
+1.79%
$ 11,400 $ 24,570
May 4, 1 AM $ 0.0₆112
+1.82%
$ 11,200 $ 24,539
May 4, 12 AM $ 0.0₆11
-4.35%
$ 11,000 $ 24,181
May 3, 11 PM $ 0.0₆115
-2.54%
$ 11,500 $ 33,245
May 3, 10 PM $ 0.0₆124
+0.00%
$ 12,400 $ 33,233
May 3, 4 PM $ 0.0₆151
-1.31%
$ 15,100 $ 31,383
May 3, 12 PM $ 0.0₆151
+0.00%
$ 15,100 $ 253,232
May 3, 11 AM $ 0.0₆151
+4.14%
$ 15,100 $ 253,261
May 3, 10 AM $ 0.0₆145
-3.33%
$ 14,500 $ 253,052
May 3, 9 AM $ 0.0₆156
+1.96%
$ 15,600 $ 252,869
May 3, 8 AM $ 0.0₆153
+3.38%
$ 15,300 $ 252,868
May 3, 7 AM $ 0.0₆148
+2.78%
$ 14,800 $ 240,376
May 3, 6 AM $ 0.0₆144
+0.00%
$ 14,400 $ 240,336
May 3, 5 AM $ 0.0₆144
-5.26%
$ 14,400 $ 240,367
May 3, 4 AM $ 0.0₆152
+7.80%
$ 15,200 $ 240,670
May 3, 3 AM $ 0.0₆141
+5.22%
$ 14,100 $ 240,550
May 3, 2 AM $ 0.0₆134
+0.75%
$ 13,400 $ 240,552
May 3, 1 AM $ 0.0₆133
+0.76%
$ 13,300 $ 240,545
May 3, 12 AM $ 0.0₆14
+0.00%
$ 14,000 $ 240,549
May 2, 10 PM $ 0.0₆141
-2.76%
$ 14,100 $ 231,463
May 2, 9 PM $ 0.0₆145
+0.00%
$ 14,500 $ 231,461
May 2, 4 PM $ 0.0₆185
-2.12%
$ 18,500 $ 245,770
May 2, 3 PM $ 0.0₆185
-3.14%
$ 18,500 $ 246,566
May 2, 2 PM $ 0.0₆191
+0.53%
$ 19,100 $ 390,985
May 2, 1 PM $ 0.0₆19
+3.83%
$ 19,000 $ 504,164
May 2, 12 PM $ 0.0₆183
+0.55%
$ 18,300 $ 504,461
May 2, 11 AM $ 0.0₆182
-2.67%
$ 18,200 $ 504,495
May 2, 10 AM $ 0.0₆187
+5.65%
$ 18,700 $ 508,053
May 2, 9 AM $ 0.0₆177
+0.57%
$ 17,700 $ 510,116
May 2, 8 AM $ 0.0₆176
-0.56%
$ 17,600 $ 512,446
May 2, 7 AM $ 0.0₆177
-8.76%
$ 17,700 $ 512,481
May 2, 6 AM $ 0.0₆194
-4.43%
$ 19,400 $ 512,474
May 2, 5 AM $ 0.0₆203
+1.50%
$ 20,300 $ 513,432
May 2, 3 AM $ 0.0₆194
+0.00%
$ 19,400 $ 515,993
May 2, 2 AM $ 0.0₆194
+0.52%
$ 19,400 $ 515,997