BLINKY TOKEN Historical Data

BLINKY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0908
+3.65%
$ 9.08 billion $ 550,266
Mar 28, 1 PM $ 0.0876
+0.11%
$ 8.76 billion $ 549,842
Mar 28, 12 PM $ 0.0875
+0.00%
$ 8.75 billion $ 210,906
Mar 28, 11 AM $ 0.0875
-1.13%
$ 8.75 billion $ 392,292
Mar 28, 10 AM $ 0.0907
-1.84%
$ 9.07 billion $ 637,497
Mar 28, 9 AM $ 0.0924
+1.76%
$ 9.24 billion $ 637,527
Mar 28, 8 AM $ 0.0908
+3.30%
$ 9.08 billion $ 557,063
Mar 28, 7 AM $ 0.0879
-4.77%
$ 8.79 billion $ 556,942
Mar 28, 6 AM $ 0.0923
+5.13%
$ 9.23 billion $ 556,814
Mar 28, 5 AM $ 0.0878
-4.36%
$ 8.78 billion $ 557,141
Mar 28, 4 AM $ 0.0918
+2.00%
$ 9.18 billion $ 557,315
Mar 28, 3 AM $ 0.09
+2.51%
$ 9 billion $ 557,460
Mar 28, 2 AM $ 0.0878
+0.00%
$ 8.78 billion $ 557,601
Mar 28, 1 AM $ 0.0878
-0.57%
$ 8.78 billion $ 558,662
Mar 28, 12 AM $ 0.0883
-2.21%
$ 8.83 billion $ 558,718
Mar 27, 11 PM $ 0.0903
+0.22%
$ 9.03 billion $ 561,824
Mar 27, 10 PM $ 0.0901
-0.66%
$ 9.01 billion $ 564,713
Mar 27, 4 PM $ 0.132
+10.00%
$ 13.2 billion $ 550,638
Mar 27, 3 PM $ 0.12
-6.76%
$ 12 billion $ 528,677
Mar 27, 2 PM $ 0.129
+0.94%
$ 12.87 billion $ 527,784
Mar 27, 1 PM $ 0.128
-5.20%
$ 12.75 billion $ 556,678
Mar 27, 12 PM $ 0.138
-5.85%
$ 13.83 billion $ 555,946
Mar 27, 11 AM $ 0.141
+8.77%
$ 14.14 billion $ 374,976
Mar 27, 10 AM $ 0.13
+0.00%
$ 13 billion $ 129,754
Mar 27, 9 AM $ 0.13
+0.39%
$ 13 billion $ 130,104
Mar 27, 8 AM $ 0.13
-0.69%
$ 12.95 billion $ 134,531
Mar 27, 7 AM $ 0.13
-6.25%
$ 13.04 billion $ 134,615
Mar 27, 6 AM $ 0.142
+5.26%
$ 14.22 billion $ 138,681
Mar 27, 5 AM $ 0.135
-0.15%
$ 13.51 billion $ 140,267
Mar 27, 4 AM $ 0.131
-4.52%
$ 13.11 billion $ 140,160
Mar 27, 3 AM $ 0.137
+0.07%
$ 13.73 billion $ 167,879
Mar 27, 2 AM $ 0.137
-2.21%
$ 13.72 billion $ 232,526
Mar 27, 1 AM $ 0.14
-6.47%
$ 14.03 billion $ 231,468
Mar 27, 12 AM $ 0.147
-1.93%
$ 14.71 billion $ 231,188
Mar 26, 11 PM $ 0.149
-0.67%
$ 14.9 billion $ 228,508
Mar 26, 10 PM $ 0.145
+3.50%
$ 14.49 billion $ 222,119
Mar 26, 9 PM $ 0.14
-5.79%
$ 14 billion $ 222,158
Mar 26, 8 PM $ 0.153
+2.13%
$ 15.35 billion $ 221,912
Mar 26, 3 PM $ 0.192
-12.78%
$ 19.18 billion $ 685,417
Mar 26, 2 PM $ 0.22
+8.33%
$ 21.99 billion $ 685,849
Mar 26, 1 PM $ 0.203
-5.18%
$ 20.3 billion $ 687,088
Mar 26, 12 PM $ 0.214
+2.24%
$ 21.41 billion $ 1.3 million
Mar 26, 11 AM $ 0.209
-0.52%
$ 20.94 billion $ 1.9 million
Mar 26, 10 AM $ 0.211
-3.22%
$ 21.06 billion $ 1.94 million
Mar 26, 9 AM $ 0.218
-2.60%
$ 21.76 billion $ 2.04 million
Mar 26, 8 AM $ 0.215
-7.86%
$ 21.46 billion $ 2.15 million
Mar 26, 7 AM $ 0.233
-2.47%
$ 23.29 billion $ 2.18 million
Mar 26, 6 AM $ 0.239
+3.02%
$ 23.88 billion $ 2.22 million
Mar 26, 5 AM $ 0.232
-3.01%
$ 23.18 billion $ 2.23 million
Mar 26, 4 AM $ 0.239
+1.62%
$ 23.9 billion $ 2.23 million