BLINKY TOKEN Historical Data

BLINKY Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₆203
+0.00%
$ 20,300 $ 516,033
May 2, 12 AM $ 0.0₆203
-8.56%
$ 20,300 $ 518,166
May 1, 11 PM $ 0.0₆222
+4.72%
$ 22,200 $ 518,247
May 1, 10 PM $ 0.0₆212
-1.40%
$ 21,200 $ 518,226
May 1, 9 PM $ 0.0₆212
+2.42%
$ 21,200 $ 518,282
May 1, 8 PM $ 0.0₆207
-1.43%
$ 20,700 $ 518,250
May 1, 7 PM $ 0.0₆21
+0.48%
$ 21,000 $ 510,283
May 1, 6 PM $ 0.0₆204
-2.39%
$ 20,400 $ 514,045
May 1, 4 PM $ 0.0₆207
-3.27%
$ 20,700 $ 513,803
May 1, 3 PM $ 0.0₆216
+4.35%
$ 21,600 $ 511,517
May 1, 2 PM $ 0.0₆216
+5.88%
$ 21,600 $ 367,061
May 1, 1 PM $ 0.0₆204
+0.49%
$ 20,400 $ 33,878
May 1, 10 AM $ 0.0₆19
-1.04%
$ 19,000 $ 27,856
May 1, 9 AM $ 0.0₆192
-4.00%
$ 19,200 $ 28,514
May 1, 8 AM $ 0.0₆2
-0.99%
$ 20,000 $ 216,875
May 1, 7 AM $ 0.0₆202
-6.48%
$ 20,200 $ 568,022
May 1, 6 AM $ 0.0₆216
-0.46%
$ 21,600 $ 567,988
May 1, 5 AM $ 0.0₆217
+1.88%
$ 21,700 $ 567,313
May 1, 4 AM $ 0.0₆223
+10.40%
$ 22,300 $ 571,816
May 1, 3 AM $ 0.0₆202
+4.12%
$ 20,200 $ 571,056
May 1, 2 AM $ 0.0₆194
-1.02%
$ 19,400 $ 572,121
May 1, 1 AM $ 0.0₆197
-7.08%
$ 19,700 $ 572,957
May 1, 12 AM $ 0.0₆212
+6.53%
$ 21,200 $ 570,893
Apr 30, 11 PM $ 0.0₆199
+2.05%
$ 19,900 $ 570,813
Apr 30, 10 PM $ 0.0₆195
-2.01%
$ 19,500 $ 570,778
Apr 30, 9 PM $ 0.0₆199
-5.24%
$ 19,900 $ 570,758
Apr 30, 8 PM $ 0.0₆218
-5.22%
$ 21,800 $ 570,663
Apr 30, 7 PM $ 0.0₆23
-1.71%
$ 23,000 $ 570,708
Apr 30, 6 PM $ 0.0₆226
+0.00%
$ 22,600 $ 560,872
Apr 30, 5 PM $ 0.0₆235
+0.00%
$ 23,500 $ 560,094
Apr 30, 4 PM $ 0.0₆245
-2.78%
$ 24,500 $ 557,963
Apr 30, 3 PM $ 0.0₆259
+2.37%
$ 25,900 $ 559,792
Apr 30, 2 PM $ 0.0₆252
-14.58%
$ 25,200 $ 560,014
Apr 30, 1 PM $ 0.0₆317
+7.09%
$ 31,700 $ 560,603
Apr 30, 12 PM $ 0.0₆296
-1.99%
$ 29,600 $ 561,090
Apr 30, 11 AM $ 0.0₆302
+4.14%
$ 30,200 $ 561,225
Apr 30, 9 AM $ 0.0₆277
-3.82%
$ 27,700 $ 527,013
Apr 30, 8 AM $ 0.0₆288
+2.49%
$ 28,800 $ 527,052
Apr 30, 7 AM $ 0.0₆281
+0.00%
$ 28,100 $ 20,999
Apr 30, 6 AM $ 0.0₆288
-2.70%
$ 28,800 $ 20,843
Apr 30, 5 AM $ 0.0₆301
+12.31%
$ 30,100 $ 530,262
Apr 30, 4 AM $ 0.0₆281
+0.00%
$ -- $ 525,571
Apr 30, 3 AM $ 0.0₆281
+2.18%
$ 28,100 $ 525,571
Apr 30, 2 AM $ 0.0₆285
+5.56%
$ 28,500 $ 524,528
Apr 30, 1 AM $ 0.0₆284
+4.41%
$ 28,400 $ 523,639
Apr 30, 12 AM $ 0.0₆267
+0.00%
$ 26,700 $ 523,562
Apr 29, 11 PM $ 0.0₆284
+0.00%
$ 28,400 $ 523,561
Apr 29, 10 PM $ 0.0₆275
-4.84%
$ 27,500 $ 523,554
Apr 29, 9 PM $ 0.0₆289
-8.25%
$ 28,900 $ 523,613
Apr 29, 8 PM $ 0.0₆306
+0.33%
$ 30,600 $ 523,648