BLINKY TOKEN Historical Data

BLINKY Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.0₆203
+0.00%
$20,300 $516,033
May 2, 12 AM $0.0₆203
-8.56%
$20,300 $518,166
May 1, 11 PM $0.0₆222
+4.72%
$22,200 $518,247
May 1, 10 PM $0.0₆212
-1.40%
$21,200 $518,226
May 1, 9 PM $0.0₆212
+2.42%
$21,200 $518,282
May 1, 8 PM $0.0₆207
-1.43%
$20,700 $518,250
May 1, 7 PM $0.0₆21
+0.48%
$21,000 $510,283
May 1, 6 PM $0.0₆204
-2.39%
$20,400 $514,045
May 1, 4 PM $0.0₆207
-3.27%
$20,700 $513,803
May 1, 3 PM $0.0₆216
+4.35%
$21,600 $511,517
May 1, 2 PM $0.0₆216
+5.88%
$21,600 $367,061
May 1, 1 PM $0.0₆204
+0.49%
$20,400 $33,878
May 1, 10 AM $0.0₆19
-1.04%
$19,000 $27,856
May 1, 9 AM $0.0₆192
-4.00%
$19,200 $28,514
May 1, 8 AM $0.0₆2
-0.99%
$20,000 $216,875
May 1, 7 AM $0.0₆202
-6.48%
$20,200 $568,022
May 1, 6 AM $0.0₆216
-0.46%
$21,600 $567,988
May 1, 5 AM $0.0₆217
+1.88%
$21,700 $567,313
May 1, 4 AM $0.0₆223
+10.40%
$22,300 $571,816
May 1, 3 AM $0.0₆202
+4.12%
$20,200 $571,056
May 1, 2 AM $0.0₆194
-1.02%
$19,400 $572,121
May 1, 1 AM $0.0₆197
-7.08%
$19,700 $572,957
May 1, 12 AM $0.0₆212
+6.53%
$21,200 $570,893
Apr 30, 11 PM $0.0₆199
+2.05%
$19,900 $570,813
Apr 30, 10 PM $0.0₆195
-2.01%
$19,500 $570,778
Apr 30, 9 PM $0.0₆199
-5.24%
$19,900 $570,758
Apr 30, 8 PM $0.0₆218
-5.22%
$21,800 $570,663
Apr 30, 7 PM $0.0₆23
-1.71%
$23,000 $570,708
Apr 30, 6 PM $0.0₆226
+0.00%
$22,600 $560,872
Apr 30, 5 PM $0.0₆235
+0.00%
$23,500 $560,094
Apr 30, 4 PM $0.0₆245
-2.78%
$24,500 $557,963
Apr 30, 3 PM $0.0₆259
+2.37%
$25,900 $559,792
Apr 30, 2 PM $0.0₆252
-14.58%
$25,200 $560,014
Apr 30, 1 PM $0.0₆317
+7.09%
$31,700 $560,603
Apr 30, 12 PM $0.0₆296
-1.99%
$29,600 $561,090
Apr 30, 11 AM $0.0₆302
+4.14%
$30,200 $561,225
Apr 30, 9 AM $0.0₆277
-3.82%
$27,700 $527,013
Apr 30, 8 AM $0.0₆288
+2.49%
$28,800 $527,052
Apr 30, 7 AM $0.0₆281
+0.00%
$28,100 $20,999
Apr 30, 6 AM $0.0₆288
-2.70%
$28,800 $20,843
Apr 30, 5 AM $0.0₆301
+12.31%
$30,100 $530,262
Apr 30, 4 AM $0.0₆281
+0.00%
$-- $525,571
Apr 30, 3 AM $0.0₆281
+2.18%
$28,100 $525,571
Apr 30, 2 AM $0.0₆285
+5.56%
$28,500 $524,528
Apr 30, 1 AM $0.0₆284
+4.41%
$28,400 $523,639
Apr 30, 12 AM $0.0₆267
+0.00%
$26,700 $523,562
Apr 29, 11 PM $0.0₆284
+0.00%
$28,400 $523,561
Apr 29, 10 PM $0.0₆275
-4.84%
$27,500 $523,554
Apr 29, 9 PM $0.0₆289
-8.25%
$28,900 $523,613
Apr 29, 8 PM $0.0₆306
+0.33%
$30,600 $523,648