BLINKY TOKEN Historical Data

BLINKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₆319
-2.45%
$ 31,900 $ 523,663
Apr 29, 6 PM $ 0.0₆312
-3.70%
$ 31,200 $ 523,797
Apr 29, 4 PM $ 0.0₆4
+0.00%
$ 40,000 $ 526,885
Apr 29, 3 PM $ 0.0₆381
-3.79%
$ 38,100 $ 530,013
Apr 29, 2 PM $ 0.0₆368
+0.00%
$ 36,800 $ 662,598
Apr 29, 1 PM $ 0.0₆383
+1.86%
$ 38,300 $ 662,037
Apr 29, 12 PM $ 0.0₆376
-0.79%
$ 37,600 $ 661,948
Apr 29, 6 AM $ 0.0₆455
-3.19%
$ 45,500 $ 701,011
Apr 29, 3 AM $ 0.0₆48
+0.00%
$ 48,000 $ 189,949
Apr 29, 2 AM $ 0.0₆496
+0.00%
$ 49,600 $ 189,911
Apr 29, 1 AM $ 0.0₆496
+0.00%
$ 49,600 $ 189,964
Apr 28, 6 PM $ 0.0₆32
+0.00%
$ 32,000 $ 190,217
Apr 28, 3 PM $ 0.0₆309
+5.46%
$ 30,900 $ 531,703
Apr 28, 2 PM $ 0.0₆293
+6.16%
$ 29,300 $ 531,586
Apr 28, 1 PM $ 0.0₆276
-7.38%
$ 27,600 $ 531,473
Apr 28, 12 PM $ 0.0₆298
-4.18%
$ 29,800 $ 531,404
Apr 28, 11 AM $ 0.0₆314
-3.09%
$ 31,400 $ 539,817
Apr 28, 10 AM $ 0.0₆324
-3.28%
$ 32,400 $ 543,872
Apr 28, 9 AM $ 0.0₆335
+1.52%
$ 33,500 $ 546,222
Apr 28, 5 AM $ 0.0₆34
+3.03%
$ 34,000 $ 511,328
Apr 28, 4 AM $ 0.0₆33
+0.61%
$ 33,000 $ 511,305
Apr 28, 3 AM $ 0.0₆316
+0.00%
$ 31,600 $ 511,325
Apr 28, 2 AM $ 0.0₆316
+0.32%
$ 31,600 $ 511,337
Apr 28, 1 AM $ 0.0₆343
+0.00%
$ 34,300 $ 511,297
Apr 28, 12 AM $ 0.0₆343
+0.29%
$ 34,300 $ 511,297
Apr 27, 11 PM $ 0.0₆342
+0.00%
$ 34,200 $ 511,409
Apr 27, 10 PM $ 0.0₆367
+0.00%
$ 36,700 $ 511,322
Apr 27, 9 PM $ 0.0₆367
+0.00%
$ 36,700 $ 511,337
Apr 27, 3 PM $ 0.0₆565
-0.70%
$ 56,500 $ 34,396
Apr 27, 2 PM $ 0.0₆569
+6.36%
$ 56,900 $ 180,327
Apr 27, 1 PM $ 0.0₆535
-5.98%
$ 53,500 $ 180,445
Apr 27, 12 PM $ 0.0₆594
+0.85%
$ 59,400 $ 326,093
Apr 27, 11 AM $ 0.0₆56
-6.67%
$ 56,000 $ 322,706
Apr 27, 10 AM $ 0.0₆597
-7.44%
$ 59,700 $ 1.19 million
Apr 27, 9 AM $ 0.0₆667
+4.38%
$ 66,700 $ 1.19 million
Apr 27, 5 AM $ 0.0₆649
-0.15%
$ 64,900 $ 2.22 million
Apr 27, 4 AM $ 0.0₆65
-5.66%
$ 65,000 $ 2.22 million
Apr 27, 3 AM $ 0.0₆689
-2.13%
$ 68,900 $ 2.22 million
Apr 27, 2 AM $ 0.0₆704
-0.42%
$ 70,400 $ 2.22 million
Apr 27, 1 AM $ 0.0₆707
-0.14%
$ 70,700 $ 2.22 million
Apr 27, 12 AM $ 0.0₆708
-1.26%
$ 70,800 $ 2.22 million
Apr 26, 11 PM $ 0.0₆719
-0.14%
$ 71,900 $ 2.22 million
Apr 26, 10 PM $ 0.0₆72
+20.00%
$ 72,000 $ 2.22 million
Apr 26, 9 PM $ 0.0₆6
-16.55%
$ 60,000 $ 2.33 million
Apr 26, 3 PM $ 0.0₅107
+0.00%
$ 107,000 $ 4.08 million
Apr 26, 9 AM $ 0.0₅412
+0.56%
$ 412,100 $ 2.91 million
Apr 26, 8 AM $ 0.0₅41
+5.13%
$ 409,800 $ 2.87 million
Apr 26, 4 AM $ 0.0₅402
+0.20%
$ 402,400 $ 1.88 million
Apr 26, 3 AM $ 0.0₅402
-1.21%
$ 401,600 $ 1.87 million
Apr 26, 2 AM $ 0.0₅406
-0.78%
$ 406,500 $ 1.87 million