BLINKY TOKEN Historical Data

BLINKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.0₆319
-2.45%
$31,900 $523,663
Apr 29, 6 PM $0.0₆312
-3.70%
$31,200 $523,797
Apr 29, 4 PM $0.0₆4
+0.00%
$40,000 $526,885
Apr 29, 3 PM $0.0₆381
-3.79%
$38,100 $530,013
Apr 29, 2 PM $0.0₆368
+0.00%
$36,800 $662,598
Apr 29, 1 PM $0.0₆383
+1.86%
$38,300 $662,037
Apr 29, 12 PM $0.0₆376
-0.79%
$37,600 $661,948
Apr 29, 6 AM $0.0₆455
-3.19%
$45,500 $701,011
Apr 29, 3 AM $0.0₆48
+0.00%
$48,000 $189,949
Apr 29, 2 AM $0.0₆496
+0.00%
$49,600 $189,911
Apr 29, 1 AM $0.0₆496
+0.00%
$49,600 $189,964
Apr 28, 6 PM $0.0₆32
+0.00%
$32,000 $190,217
Apr 28, 3 PM $0.0₆309
+5.46%
$30,900 $531,703
Apr 28, 2 PM $0.0₆293
+6.16%
$29,300 $531,586
Apr 28, 1 PM $0.0₆276
-7.38%
$27,600 $531,473
Apr 28, 12 PM $0.0₆298
-4.18%
$29,800 $531,404
Apr 28, 11 AM $0.0₆314
-3.09%
$31,400 $539,817
Apr 28, 10 AM $0.0₆324
-3.28%
$32,400 $543,872
Apr 28, 9 AM $0.0₆335
+1.52%
$33,500 $546,222
Apr 28, 5 AM $0.0₆34
+3.03%
$34,000 $511,328
Apr 28, 4 AM $0.0₆33
+0.61%
$33,000 $511,305
Apr 28, 3 AM $0.0₆316
+0.00%
$31,600 $511,325
Apr 28, 2 AM $0.0₆316
+0.32%
$31,600 $511,337
Apr 28, 1 AM $0.0₆343
+0.00%
$34,300 $511,297
Apr 28, 12 AM $0.0₆343
+0.29%
$34,300 $511,297
Apr 27, 11 PM $0.0₆342
+0.00%
$34,200 $511,409
Apr 27, 10 PM $0.0₆367
+0.00%
$36,700 $511,322
Apr 27, 9 PM $0.0₆367
+0.00%
$36,700 $511,337
Apr 27, 3 PM $0.0₆565
-0.70%
$56,500 $34,396
Apr 27, 2 PM $0.0₆569
+6.36%
$56,900 $180,327
Apr 27, 1 PM $0.0₆535
-5.98%
$53,500 $180,445
Apr 27, 12 PM $0.0₆594
+0.85%
$59,400 $326,093
Apr 27, 11 AM $0.0₆56
-6.67%
$56,000 $322,706
Apr 27, 10 AM $0.0₆597
-7.44%
$59,700 $1.19 million
Apr 27, 9 AM $0.0₆667
+4.38%
$66,700 $1.19 million
Apr 27, 5 AM $0.0₆649
-0.15%
$64,900 $2.22 million
Apr 27, 4 AM $0.0₆65
-5.66%
$65,000 $2.22 million
Apr 27, 3 AM $0.0₆689
-2.13%
$68,900 $2.22 million
Apr 27, 2 AM $0.0₆704
-0.42%
$70,400 $2.22 million
Apr 27, 1 AM $0.0₆707
-0.14%
$70,700 $2.22 million
Apr 27, 12 AM $0.0₆708
-1.26%
$70,800 $2.22 million
Apr 26, 11 PM $0.0₆719
-0.14%
$71,900 $2.22 million
Apr 26, 10 PM $0.0₆72
+20.00%
$72,000 $2.22 million
Apr 26, 9 PM $0.0₆6
-16.55%
$60,000 $2.33 million
Apr 26, 3 PM $0.0₅107
+0.00%
$107,000 $4.08 million
Apr 26, 9 AM $0.0₅412
+0.56%
$412,100 $2.91 million
Apr 26, 8 AM $0.0₅41
+5.13%
$409,800 $2.87 million
Apr 26, 4 AM $0.0₅402
+0.20%
$402,400 $1.88 million
Apr 26, 3 AM $0.0₅402
-1.21%
$401,600 $1.87 million
Apr 26, 2 AM $0.0₅406
-0.78%
$406,500 $1.87 million