BLINKY TOKEN Historical Data

BLINKY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.232
-3.01%
$ 23.18 billion $ 2.23 million
Mar 26, 4 AM $ 0.239
+1.62%
$ 23.9 billion $ 2.23 million
Mar 26, 3 AM $ 0.236
+4.33%
$ 23.59 billion $ 2.14 million
Mar 26, 2 AM $ 0.226
+0.00%
$ 22.61 billion $ 2.14 million
Mar 26, 1 AM $ 0.226
-1.27%
$ 22.61 billion $ 2.14 million
Mar 26, 12 AM $ 0.229
+1.33%
$ 22.9 billion $ 2.14 million
Mar 25, 11 PM $ 0.226
+1.94%
$ 22.6 billion $ 2.14 million
Mar 25, 10 PM $ 0.222
-2.68%
$ 22.17 billion $ 2.14 million
Mar 25, 4 PM $ 0.44
+12.82%
$ 44 billion $ 2.02 million
Mar 25, 1 PM $ 0.465
+16.54%
$ 46.5 billion $ 2.15 million
Mar 25, 12 PM $ 0.413
+1.97%
$ 41.35 billion $ 1.91 million
Mar 25, 11 AM $ 0.406
-5.85%
$ 40.55 billion $ 1.63 million
Mar 25, 10 AM $ 0.449
-3.02%
$ 44.9 billion $ 1.89 million
Mar 25, 8 AM $ 0.476
-13.31%
$ 47.61 billion $ 2.14 million
Mar 25, 7 AM $ 0.549
+7.96%
$ 54.92 billion $ 2.28 million
Mar 25, 6 AM $ 0.515
+0.49%
$ 51.47 billion $ 2.68 million
Mar 25, 5 AM $ 0.512
-3.01%
$ 51.22 billion $ 3.03 million
Mar 25, 4 AM $ 0.519
-3.69%
$ 51.9 billion $ 3.49 million
Mar 25, 3 AM $ 0.539
+1.18%
$ 53.89 billion $ 3.78 million
Mar 25, 2 AM $ 0.533
-0.74%
$ 53.33 billion $ 3.78 million
Mar 25, 1 AM $ 0.537
+1.72%
$ 53.73 billion $ 3.78 million
Mar 25, 12 AM $ 0.528
-4.40%
$ 52.82 billion $ 3.78 million
Mar 24, 11 PM $ 0.531
+0.26%
$ 53.14 billion $ 3.78 million
Mar 24, 10 PM $ 0.53
+1.51%
$ 53 billion $ 3.78 million
Mar 24, 9 PM $ 0.523
+0.42%
$ 52.35 billion $ 3.79 million
Mar 24, 8 PM $ 0.521
+4.26%
$ 52.13 billion $ 3.79 million
Mar 24, 7 PM $ 0.5
-5.64%
$ 50 billion $ 3.79 million
Mar 24, 6 PM $ 0.513
-3.54%
$ 51.28 billion $ 3.8 million
Mar 24, 12 PM $ 1.6
-9.43%
$ 160 billion $ 3.73 million
Mar 24, 11 AM $ 1.74
+8.92%
$ 174.27 billion $ 3.52 million
Mar 24, 10 AM $ 1.63
+0.00%
$ 162.96 billion $ 3.3 million
Mar 24, 9 AM $ 1.69
-4.18%
$ 169.28 billion $ 3.17 million
Mar 24, 8 AM $ 1.77
-1.70%
$ 177 billion $ 2.68 million
Mar 24, 7 AM $ 1.89
-5.51%
$ 188.99 billion $ 2.68 million
Mar 24, 6 AM $ 1.96
-6.70%
$ 195.76 billion $ 2.13 million
Mar 24, 4 AM $ 2.01
-1.44%
$ 201.14 billion $ 1.12 million
Mar 24, 3 AM $ 2.1
+16.89%
$ 210 billion $ 1.12 million
Mar 24, 2 AM $ 1.79
-3.76%
$ 178.58 billion $ 1.11 million
Mar 24, 1 AM $ 1.86
-2.37%
$ 185.55 billion $ 1.11 million
Mar 24, 12 AM $ 1.85
-2.27%
$ 185.05 billion $ 1.11 million
Mar 23, 11 PM $ 1.95
+8.10%
$ 194.81 billion $ 1.11 million
Mar 23, 10 PM $ 1.8
-1.08%
$ 180.21 billion $ 1.11 million
Mar 23, 4 PM $ 0.711
+1.89%
$ 71.12 billion $ 20,753
Mar 23, 3 PM $ 0.631
+7.58%
$ 63.15 billion $ 15,386
Mar 23, 2 PM $ 0.587
+18.45%
$ 58.69 billion $ 14,079
Mar 23, 1 PM $ 0.495
-0.60%
$ 49.55 billion $ 13,404
Mar 23, 12 PM $ 0.502
+1.17%
$ 50.19 billion $ 13,179
Mar 23, 11 AM $ 0.496
-0.18%
$ 49.61 billion $ 13,002
Mar 23, 10 AM $ 0.497
-1.78%
$ 49.7 billion $ 12,945
Mar 23, 9 AM $ 0.506
+10.29%
$ 50.6 billion $ 13,088