BLINKY TOKEN Historical Data

BLINKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅41
+6.28%
$ 409,700 $ 1.87 million
Apr 26, 12 AM $ 0.0₅38
-10.35%
$ 380,200 $ 1.87 million
Apr 25, 11 PM $ 0.0₅424
+7.53%
$ 424,100 $ 1.87 million
Apr 25, 10 PM $ 0.0₅394
-0.15%
$ 394,400 $ 1.87 million
Apr 25, 3 PM $ 0.0₆969
+0.00%
$ 96,900 $ 518,258
Apr 25, 2 PM $ 0.0₆975
-0.10%
$ 97,500 $ 14,212
Apr 25, 1 PM $ 0.0₆998
+0.00%
$ 99,800 $ 14,526
Apr 25, 12 PM $ 0.0₅1
+0.00%
$ 100,000 $ 14,730
Apr 25, 11 AM $ 0.0₆957
+0.00%
$ 95,700 $ 506,389
Apr 25, 10 AM $ 0.0₆957
+0.00%
$ 95,700 $ 506,510
Apr 25, 9 AM $ 0.0₆928
-1.38%
$ 92,800 $ 511,011
Apr 25, 8 AM $ 0.0₆941
+0.00%
$ 94,100 $ 1.08 million
Apr 25, 7 AM $ 0.0₆92
+0.00%
$ 92,000 $ 1.08 million
Apr 25, 4 AM $ 0.0₆92
+0.00%
$ 92,000 $ 1.08 million
Apr 25, 3 AM $ 0.0₆92
+0.00%
$ 92,000 $ 1.08 million
Apr 25, 2 AM $ 0.0₆92
+0.00%
$ 92,000 $ 1.08 million
Apr 25, 1 AM $ 0.0₆92
-3.16%
$ 92,000 $ 1.08 million
Apr 25, 12 AM $ 0.0₆95
-1.76%
$ 95,000 $ 1.08 million
Apr 24, 11 PM $ 0.0₆967
+4.43%
$ 96,700 $ 1.08 million
Apr 24, 10 PM $ 0.0₆926
-5.80%
$ 92,600 $ 1.08 million
Apr 24, 9 PM $ 0.0₆983
+0.00%
$ 98,300 $ 1.08 million
Apr 24, 6 PM $ 0.0₅105
+5.21%
$ 105,000 $ 1.08 million
Apr 24, 12 PM $ 0.0₅255
+6.61%
$ 254,800 $ 951,279
Apr 24, 9 AM $ 0.0₅249
+18.58%
$ 248,900 $ 917,937
Apr 24, 8 AM $ 0.0₅21
+2.29%
$ 209,900 $ 370,104
Apr 24, 7 AM $ 0.0₅205
+0.24%
$ 205,200 $ 370,954
Apr 24, 6 AM $ 0.0₅205
-6.70%
$ 204,700 $ 415,007
Apr 24, 5 AM $ 0.0₅228
+2.24%
$ 228,300 $ 1.13 million
Apr 24, 4 AM $ 0.0₅223
-2.83%
$ 223,300 $ 1.13 million
Apr 24, 3 AM $ 0.0₅23
+6.05%
$ 229,800 $ 1.13 million
Apr 24, 2 AM $ 0.0₅227
-0.39%
$ 227,500 $ 1.13 million
Apr 24, 1 AM $ 0.0₅215
-4.36%
$ 214,800 $ 1.13 million
Apr 24, 12 AM $ 0.0₅225
+0.00%
$ 224,600 $ 1.13 million
Apr 23, 11 PM $ 0.0₅225
+2.09%
$ 224,600 $ 1.13 million
Apr 23, 10 PM $ 0.0₅223
-0.04%
$ 223,000 $ 1.13 million
Apr 23, 9 PM $ 0.0₅239
+0.00%
$ -- $ 1.13 million
Apr 23, 8 PM $ 0.0₅239
-3.08%
$ 239,000 $ 1.13 million
Apr 23, 2 PM $ 0.0₅642
-4.24%
$ 641,600 $ 1.16 million
Apr 23, 1 PM $ 0.0₅67
+0.00%
$ 670,000 $ 1.69 million
Apr 23, 12 PM $ 0.0₅598
-10.78%
$ 597,800 $ 1.7 million
Apr 23, 11 AM $ 0.0₅67
+0.75%
$ 670,000 $ 1.7 million
Apr 23, 10 AM $ 0.0₅664
-5.14%
$ 664,000 $ 1.38 million
Apr 23, 7 AM $ 0.0₅708
+2.22%
$ 708,400 $ 1.35 million
Apr 23, 6 AM $ 0.0₅672
+12.00%
$ 672,000 $ 1.31 million
Apr 23, 5 AM $ 0.0₅617
+0.00%
$ 616,800 $ 594,019
Apr 23, 4 AM $ 0.0₅63
+1.63%
$ 630,000 $ 593,813
Apr 23, 3 AM $ 0.0₅62
-1.57%
$ 619,900 $ 593,816
Apr 23, 2 AM $ 0.0₅634
+2.92%
$ 634,200 $ 593,843
Apr 23, 1 AM $ 0.0₅616
+0.00%
$ 616,200 $ 593,894
Apr 23, 12 AM $ 0.0₅616
-1.72%
$ 616,200 $ 601,526