BLINKY TOKEN Historical Data

BLINKY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.506
+10.29%
$ 50.6 billion $ 13,088
Mar 23, 8 AM $ 0.459
+1.91%
$ 45.88 billion $ 13,713
Mar 23, 7 AM $ 0.486
+7.99%
$ 48.64 billion $ 14,093
Mar 23, 6 AM $ 0.45
+0.04%
$ 45.04 billion $ 14,416
Mar 23, 5 AM $ 0.45
-5.93%
$ 45.02 billion $ 14,596
Mar 23, 4 AM $ 0.479
+5.03%
$ 47.86 billion $ 14,556
Mar 23, 3 AM $ 0.456
+1.04%
$ 45.57 billion $ 14,694
Mar 23, 2 AM $ 0.451
-3.18%
$ 45.1 billion $ 14,738
Mar 23, 1 AM $ 0.466
+3.33%
$ 46.58 billion $ 14,797
Mar 23, 12 AM $ 0.485
-0.02%
$ 48.5 billion $ 14,811
Mar 22, 11 PM $ 0.485
+2.56%
$ 48.51 billion $ 14,700
Mar 22, 10 PM $ 0.517
-0.52%
$ 51.68 billion $ 14,984
Mar 22, 9 PM $ 0.519
+0.04%
$ 51.91 billion $ 15,557
Mar 22, 8 PM $ 0.519
-1.61%
$ 51.89 billion $ 15,357
Mar 22, 7 PM $ 0.527
+0.67%
$ 52.74 billion $ 15,048
Mar 22, 6 PM $ 0.51
-12.53%
$ 51.03 billion $ 16,291
Mar 22, 4 PM $ 0.57
+0.00%
$ 57 billion $ 13,195
Mar 22, 3 PM $ 0.55
-10.90%
$ 55 billion $ 21,711
Mar 22, 2 PM $ 0.585
-10.00%
$ 58.5 billion $ 21,741
Mar 22, 1 PM $ 0.649
+0.60%
$ 64.95 billion $ 21,463
Mar 22, 12 PM $ 0.646
+2.41%
$ 64.56 billion $ 21,172
Mar 22, 11 AM $ 0.63
-4.44%
$ 63.04 billion $ 21,163
Mar 22, 10 AM $ 0.66
-1.09%
$ 65.97 billion $ 21,314
Mar 22, 9 AM $ 0.673
+0.55%
$ 67.32 billion $ 20,859
Mar 22, 8 AM $ 0.69
+13.08%
$ 68.98 billion $ 20,450
Mar 22, 7 AM $ 0.599
-1.82%
$ 59.85 billion $ 20,204
Mar 22, 6 AM $ 0.61
-0.77%
$ 60.96 billion $ 20,030
Mar 22, 5 AM $ 0.645
+5.76%
$ 64.5 billion $ 20,188
Mar 22, 4 AM $ 0.61
+4.63%
$ 60.99 billion $ 20,204
Mar 22, 3 AM $ 0.583
-7.80%
$ 58.29 billion $ 20,180
Mar 22, 2 AM $ 0.632
-0.03%
$ 63.22 billion $ 20,133
Mar 22, 1 AM $ 0.632
+8.55%
$ 63.24 billion $ 20,077
Mar 22, 12 AM $ 0.583
+0.10%
$ 58.26 billion $ 20,075
Mar 21, 11 PM $ 0.582
+0.00%
$ 58.2 billion $ 19,992
Mar 21, 5 PM $ 1.05
-6.85%
$ 104.98 billion $ 20,532
Mar 21, 4 PM $ 1.08
+4.85%
$ 107.57 billion $ 19,326
Mar 21, 3 PM $ 1.06
-1.44%
$ 106.1 billion $ 31,558
Mar 21, 2 PM $ 1.08
+1.66%
$ 107.65 billion $ 31,709
Mar 21, 1 PM $ 1.06
+1.44%
$ 105.89 billion $ 31,880
Mar 21, 12 PM $ 1.04
+1.27%
$ 104.39 billion $ 32,052
Mar 21, 11 AM $ 1.03
-4.19%
$ 103.08 billion $ 32,300
Mar 21, 10 AM $ 1.07
-5.38%
$ 107.31 billion $ 32,040
Mar 21, 9 AM $ 1.13
+2.24%
$ 113.41 billion $ 35,253
Mar 21, 8 AM $ 1.11
-5.73%
$ 110.93 billion $ 35,601
Mar 21, 7 AM $ 1.16
-0.64%
$ 116 billion $ 35,636
Mar 21, 6 AM $ 1.18
-7.31%
$ 118.38 billion $ 37,965
Mar 21, 4 AM $ 1.22
+6.02%
$ 121.71 billion $ 38,338
Mar 21, 3 AM $ 1.15
+0.00%
$ 114.8 billion $ 39,617
Mar 21, 2 AM $ 1.15
+0.00%
$ 114.8 billion $ 40,025
Mar 21, 1 AM $ 1.14
-1.01%
$ 114.23 billion $ 40,774