BLINKY TOKEN Historical Data

BLINKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.0₅41
+6.28%
$409,700 $1.87 million
Apr 26, 12 AM $0.0₅38
-10.35%
$380,200 $1.87 million
Apr 25, 11 PM $0.0₅424
+7.53%
$424,100 $1.87 million
Apr 25, 10 PM $0.0₅394
-0.15%
$394,400 $1.87 million
Apr 25, 3 PM $0.0₆969
+0.00%
$96,900 $518,258
Apr 25, 2 PM $0.0₆975
-0.10%
$97,500 $14,212
Apr 25, 1 PM $0.0₆998
+0.00%
$99,800 $14,526
Apr 25, 12 PM $0.0₅1
+0.00%
$100,000 $14,730
Apr 25, 11 AM $0.0₆957
+0.00%
$95,700 $506,389
Apr 25, 10 AM $0.0₆957
+0.00%
$95,700 $506,510
Apr 25, 9 AM $0.0₆928
-1.38%
$92,800 $511,011
Apr 25, 8 AM $0.0₆941
+0.00%
$94,100 $1.08 million
Apr 25, 7 AM $0.0₆92
+0.00%
$92,000 $1.08 million
Apr 25, 4 AM $0.0₆92
+0.00%
$92,000 $1.08 million
Apr 25, 3 AM $0.0₆92
+0.00%
$92,000 $1.08 million
Apr 25, 2 AM $0.0₆92
+0.00%
$92,000 $1.08 million
Apr 25, 1 AM $0.0₆92
-3.16%
$92,000 $1.08 million
Apr 25, 12 AM $0.0₆95
-1.76%
$95,000 $1.08 million
Apr 24, 11 PM $0.0₆967
+4.43%
$96,700 $1.08 million
Apr 24, 10 PM $0.0₆926
-5.80%
$92,600 $1.08 million
Apr 24, 9 PM $0.0₆983
+0.00%
$98,300 $1.08 million
Apr 24, 6 PM $0.0₅105
+5.21%
$105,000 $1.08 million
Apr 24, 12 PM $0.0₅255
+6.61%
$254,800 $951,279
Apr 24, 9 AM $0.0₅249
+18.58%
$248,900 $917,937
Apr 24, 8 AM $0.0₅21
+2.29%
$209,900 $370,104
Apr 24, 7 AM $0.0₅205
+0.24%
$205,200 $370,954
Apr 24, 6 AM $0.0₅205
-6.70%
$204,700 $415,007
Apr 24, 5 AM $0.0₅228
+2.24%
$228,300 $1.13 million
Apr 24, 4 AM $0.0₅223
-2.83%
$223,300 $1.13 million
Apr 24, 3 AM $0.0₅23
+6.05%
$229,800 $1.13 million
Apr 24, 2 AM $0.0₅227
-0.39%
$227,500 $1.13 million
Apr 24, 1 AM $0.0₅215
-4.36%
$214,800 $1.13 million
Apr 24, 12 AM $0.0₅225
+0.00%
$224,600 $1.13 million
Apr 23, 11 PM $0.0₅225
+2.09%
$224,600 $1.13 million
Apr 23, 10 PM $0.0₅223
-0.04%
$223,000 $1.13 million
Apr 23, 9 PM $0.0₅239
+0.00%
$-- $1.13 million
Apr 23, 8 PM $0.0₅239
-3.08%
$239,000 $1.13 million
Apr 23, 2 PM $0.0₅642
-4.24%
$641,600 $1.16 million
Apr 23, 1 PM $0.0₅67
+0.00%
$670,000 $1.69 million
Apr 23, 12 PM $0.0₅598
-10.78%
$597,800 $1.7 million
Apr 23, 11 AM $0.0₅67
+0.75%
$670,000 $1.7 million
Apr 23, 10 AM $0.0₅664
-5.14%
$664,000 $1.38 million
Apr 23, 7 AM $0.0₅708
+2.22%
$708,400 $1.35 million
Apr 23, 6 AM $0.0₅672
+12.00%
$672,000 $1.31 million
Apr 23, 5 AM $0.0₅617
+0.00%
$616,800 $594,019
Apr 23, 4 AM $0.0₅63
+1.63%
$630,000 $593,813
Apr 23, 3 AM $0.0₅62
-1.57%
$619,900 $593,816
Apr 23, 2 AM $0.0₅634
+2.92%
$634,200 $593,843
Apr 23, 1 AM $0.0₅616
+0.00%
$616,200 $593,894
Apr 23, 12 AM $0.0₅616
-1.72%
$616,200 $601,526