BLINKY TOKEN Historical Data

BLINKY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 1.15
+0.00%
$ 114.8 billion $ 40,025
Mar 21, 1 AM $ 1.14
-1.01%
$ 114.23 billion $ 40,774
Mar 21, 12 AM $ 1.15
+0.10%
$ 115.38 billion $ 40,884
Mar 20, 11 PM $ 1.23
+4.75%
$ 122.69 billion $ 41,532
Mar 20, 10 PM $ 1.17
+3.36%
$ 117.13 billion $ 41,842
Mar 20, 4 PM $ 1.44
+0.00%
$ 143.68 billion $ 51,941
Mar 20, 3 PM $ 1.4
+7.67%
$ 139.98 billion $ 58,256
Mar 20, 2 PM $ 1.3
+0.01%
$ 130.01 billion $ 63,803
Mar 20, 1 PM $ 1.3
-0.77%
$ 130 billion $ 74,333
Mar 20, 12 PM $ 1.31
+0.01%
$ 131.01 billion $ 86,476
Mar 20, 11 AM $ 1.31
-2.71%
$ 131 billion $ 165,417
Mar 20, 10 AM $ 1.35
-1.72%
$ 134.65 billion $ 195,616
Mar 20, 9 AM $ 1.37
-0.04%
$ 137 billion $ 195,428
Mar 20, 8 AM $ 1.44
+5.88%
$ 144 billion $ 198,036
Mar 20, 7 AM $ 1.48
+7.05%
$ 147.72 billion $ 210,364
Mar 20, 6 AM $ 1.38
+2.70%
$ 137.99 billion $ 312,954
Mar 20, 5 AM $ 1.31
-2.26%
$ 130.8 billion $ 635,728
Mar 20, 4 AM $ 1.34
-7.22%
$ 133.83 billion $ 745,464
Mar 20, 3 AM $ 1.44
+3.77%
$ 144.24 billion $ 854,458
Mar 20, 2 AM $ 1.39
-7.33%
$ 139 billion $ 864,626
Mar 20, 1 AM $ 1.5
-2.90%
$ 150 billion $ 1.19 million
Mar 20, 12 AM $ 1.54
-10.18%
$ 154.48 billion $ 1.28 million
Mar 19, 11 PM $ 1.72
-0.21%
$ 171.98 billion $ 1.29 million
Mar 19, 10 PM $ 1.72
+4.45%
$ 172.35 billion $ 1.3 million
Mar 19, 9 PM $ 1.65
+0.00%
$ 165 billion $ 1.6 million
Mar 19, 3 PM $ 3
+7.15%
$ 300 billion $ 3.82 million
Mar 19, 2 PM $ 2.8
-4.72%
$ 279.99 billion $ 3.99 million
Mar 19, 1 PM $ 2.91
-13.39%
$ 290.6 billion $ 4.45 million
Mar 19, 12 PM $ 3.36
+3.31%
$ 335.79 billion $ 4.84 million
Mar 19, 11 AM $ 3.1
+1.97%
$ 310 billion $ 5.26 million
Mar 19, 10 AM $ 3.01
-1.34%
$ 300.83 billion $ 5.52 million
Mar 19, 9 AM $ 2.96
-0.07%
$ 295.67 billion $ 5.87 million
Mar 19, 8 AM $ 2.96
-11.42%
$ 295.87 billion $ 6.08 million
Mar 19, 2 AM $ 8.87
+3.48%
$ 887.45 billion $ 5.89 million
Mar 19, 1 AM $ 8.2
+2.53%
$ 820.11 billion $ 5.77 million
Mar 18, 7 PM $ 14.26
-5.57%
$ 1.43 trillion $ 4.5 million
Mar 18, 6 PM $ 14.71
+11.98%
$ 1.47 trillion $ 4.45 million
Mar 18, 5 PM $ 13
+7.00%
$ 1.3 trillion $ 4.01 million
Mar 18, 4 PM $ 11.96
+25.89%
$ 1.2 trillion $ 3.24 million
Mar 18, 3 PM $ 9.5
+1.06%
$ 950 billion $ 3.18 million
Mar 18, 2 PM $ 9.4
+6.22%
$ 940 billion $ 3.01 million
Download