BLINKY TOKEN Historical Data

BLINKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.0₅462
+0.00%
$461,600 $599,766
Apr 22, 5 PM $0.0₅459
+4.48%
$459,100 $599,798
Apr 22, 4 PM $0.0₅412
-6.26%
$412,000 $600,431
Apr 22, 3 PM $0.0₅438
+1.95%
$438,400 $585,072
Apr 22, 2 PM $0.0₅43
-2.14%
$430,000 $1.14 million
Apr 22, 1 PM $0.0₅516
+0.72%
$515,900 $600,317
Apr 22, 12 PM $0.0₅512
+0.00%
$512,200 $600,334
Apr 22, 6 AM $0.0₅841
+0.00%
$841,100 $823,656
Apr 22, 5 AM $0.0₅841
-1.66%
$841,100 $823,721
Apr 22, 4 AM $0.00001
+18.11%
$1 million $823,457
Apr 22, 3 AM $0.0₅847
+0.68%
$846,700 $823,225
Apr 22, 2 AM $0.0₅841
-7.58%
$841,000 $823,221
Apr 22, 1 AM $0.0₅776
+0.00%
$776,500 $823,088
Apr 21, 11 PM $0.0₅773
-1.04%
$772,800 $815,290
Apr 21, 10 PM $0.0₅776
-8.68%
$776,200 $815,216
Apr 21, 9 PM $0.0₅812
+0.00%
$812,200 $814,887
Apr 21, 8 PM $0.0₅812
+4.26%
$812,200 $814,911
Apr 21, 7 PM $0.0₅742
-10.92%
$741,700 $814,540
Apr 21, 6 PM $0.0₅833
-2.01%
$832,600 $814,469
Apr 21, 5 PM $0.0₅85
+21.04%
$849,700 $814,899
Apr 21, 4 PM $0.0₅723
+3.17%
$723,200 $1.04 million
Apr 21, 3 PM $0.0₅701
+0.04%
$701,000 $1.03 million
Apr 21, 2 PM $0.0₅701
-5.04%
$700,700 $471,556
Apr 21, 1 PM $0.0₅737
-0.22%
$736,600 $584,088
Apr 21, 12 PM $0.0₅738
+0.75%
$738,200 $584,156
Apr 21, 11 AM $0.0₅733
+0.31%
$732,700 $583,902
Apr 21, 10 AM $0.0₅73
+3.59%
$730,400 $583,913
Apr 21, 9 AM $0.0₅705
-0.84%
$705,100 $584,533
Apr 21, 8 AM $0.0₅711
-9.99%
$711,100 $584,574
Apr 21, 7 AM $0.0₅79
-9.20%
$790,000 $573,675
Apr 21, 6 AM $0.0₅9
+0.00%
$900,000 $573,712
Apr 21, 5 AM $0.0₅9
+0.00%
$900,000 $573,684
Apr 21, 4 AM $0.0₅9
+0.00%
$900,000 $573,798
Apr 21, 3 AM $0.0₅9
+0.00%
$900,000 $573,971
Apr 21, 2 AM $0.0₅9
+0.00%
$900,000 $573,888
Apr 21, 1 AM $0.0₅9
+0.00%
$900,000 $573,888
Apr 21, 12 AM $0.0₅9
+0.00%
$900,000 $573,861
Apr 20, 11 PM $0.0₅9
+0.00%
$900,000 $573,851
Apr 20, 10 PM $0.0₅9
+0.00%
$900,000 $573,811
Apr 20, 9 PM $0.0₅9
+0.00%
$900,000 $573,972
Apr 20, 3 PM $0.000024
+0.00%
$2.4 million $723,842
Apr 20, 2 PM $0.000025
+31.58%
$2.5 million $723,564
Apr 20, 1 PM $0.000019
-5.00%
$1.9 million $611,429
Apr 20, 12 PM $0.00002
+0.00%
$2 million $615,462
Apr 20, 11 AM $0.00002
-4.76%
$2 million $615,802
Apr 20, 10 AM $0.000022
+15.79%
$2.2 million $615,515
Apr 20, 9 AM $0.000019
-5.00%
$1.9 million $615,314
Apr 20, 8 AM $0.00002
-4.76%
$2 million $616,157
Apr 20, 7 AM $0.000022
+0.00%
$2.2 million $839,073
Apr 20, 6 AM $0.000022
+0.00%
$2.2 million $839,200