BLINKY TOKEN Historical Data

BLINKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0₅462
+0.00%
$ 461,600 $ 599,766
Apr 22, 5 PM $ 0.0₅459
+4.48%
$ 459,100 $ 599,798
Apr 22, 4 PM $ 0.0₅412
-6.26%
$ 412,000 $ 600,431
Apr 22, 3 PM $ 0.0₅438
+1.95%
$ 438,400 $ 585,072
Apr 22, 2 PM $ 0.0₅43
-2.14%
$ 430,000 $ 1.14 million
Apr 22, 1 PM $ 0.0₅516
+0.72%
$ 515,900 $ 600,317
Apr 22, 12 PM $ 0.0₅512
+0.00%
$ 512,200 $ 600,334
Apr 22, 6 AM $ 0.0₅841
+0.00%
$ 841,100 $ 823,656
Apr 22, 5 AM $ 0.0₅841
-1.66%
$ 841,100 $ 823,721
Apr 22, 4 AM $ 0.00001
+18.11%
$ 1 million $ 823,457
Apr 22, 3 AM $ 0.0₅847
+0.68%
$ 846,700 $ 823,225
Apr 22, 2 AM $ 0.0₅841
-7.58%
$ 841,000 $ 823,221
Apr 22, 1 AM $ 0.0₅776
+0.00%
$ 776,500 $ 823,088
Apr 21, 11 PM $ 0.0₅773
-1.04%
$ 772,800 $ 815,290
Apr 21, 10 PM $ 0.0₅776
-8.68%
$ 776,200 $ 815,216
Apr 21, 9 PM $ 0.0₅812
+0.00%
$ 812,200 $ 814,887
Apr 21, 8 PM $ 0.0₅812
+4.26%
$ 812,200 $ 814,911
Apr 21, 7 PM $ 0.0₅742
-10.92%
$ 741,700 $ 814,540
Apr 21, 6 PM $ 0.0₅833
-2.01%
$ 832,600 $ 814,469
Apr 21, 5 PM $ 0.0₅85
+21.04%
$ 849,700 $ 814,899
Apr 21, 4 PM $ 0.0₅723
+3.17%
$ 723,200 $ 1.04 million
Apr 21, 3 PM $ 0.0₅701
+0.04%
$ 701,000 $ 1.03 million
Apr 21, 2 PM $ 0.0₅701
-5.04%
$ 700,700 $ 471,556
Apr 21, 1 PM $ 0.0₅737
-0.22%
$ 736,600 $ 584,088
Apr 21, 12 PM $ 0.0₅738
+0.75%
$ 738,200 $ 584,156
Apr 21, 11 AM $ 0.0₅733
+0.31%
$ 732,700 $ 583,902
Apr 21, 10 AM $ 0.0₅73
+3.59%
$ 730,400 $ 583,913
Apr 21, 9 AM $ 0.0₅705
-0.84%
$ 705,100 $ 584,533
Apr 21, 8 AM $ 0.0₅711
-9.99%
$ 711,100 $ 584,574
Apr 21, 7 AM $ 0.0₅79
-9.20%
$ 790,000 $ 573,675
Apr 21, 6 AM $ 0.0₅9
+0.00%
$ 900,000 $ 573,712
Apr 21, 5 AM $ 0.0₅9
+0.00%
$ 900,000 $ 573,684
Apr 21, 4 AM $ 0.0₅9
+0.00%
$ 900,000 $ 573,798
Apr 21, 3 AM $ 0.0₅9
+0.00%
$ 900,000 $ 573,971
Apr 21, 2 AM $ 0.0₅9
+0.00%
$ 900,000 $ 573,888
Apr 21, 1 AM $ 0.0₅9
+0.00%
$ 900,000 $ 573,888
Apr 21, 12 AM $ 0.0₅9
+0.00%
$ 900,000 $ 573,861
Apr 20, 11 PM $ 0.0₅9
+0.00%
$ 900,000 $ 573,851
Apr 20, 10 PM $ 0.0₅9
+0.00%
$ 900,000 $ 573,811
Apr 20, 9 PM $ 0.0₅9
+0.00%
$ 900,000 $ 573,972
Apr 20, 3 PM $ 0.000024
+0.00%
$ 2.4 million $ 723,842
Apr 20, 2 PM $ 0.000025
+31.58%
$ 2.5 million $ 723,564
Apr 20, 1 PM $ 0.000019
-5.00%
$ 1.9 million $ 611,429
Apr 20, 12 PM $ 0.00002
+0.00%
$ 2 million $ 615,462
Apr 20, 11 AM $ 0.00002
-4.76%
$ 2 million $ 615,802
Apr 20, 10 AM $ 0.000022
+15.79%
$ 2.2 million $ 615,515
Apr 20, 9 AM $ 0.000019
-5.00%
$ 1.9 million $ 615,314
Apr 20, 8 AM $ 0.00002
-4.76%
$ 2 million $ 616,157
Apr 20, 7 AM $ 0.000022
+0.00%
$ 2.2 million $ 839,073
Apr 20, 6 AM $ 0.000022
+0.00%
$ 2.2 million $ 839,200