BLINKY TOKEN Historical Data

BLINKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000825
+0.00%
$ 82.5 million $ 1.12 million
Apr 10, 2026 $ 0.000601
-50.58%
$ 60.1 million $ 506,180
Apr 9, 2026 $ 0.00125
-31.09%
$ 125 million $ 925,970
Apr 8, 2026 $ 0.0018
-35.94%
$ 180 million $ 1.57 million
Apr 7, 2026 $ 0.00281
-42.66%
$ 281 million $ 1.61 million
Apr 6, 2026 $ 0.00474
-57.07%
$ 474.5 million $ 7.63 million
Apr 5, 2026 $ 0.0055
+41.37%
$ 550.5 million $ 611,089
Apr 4, 2026 $ 0.00389
-13.47%
$ 389.4 million $ 241,240
Apr 3, 2026 $ 0.0045
-32.84%
$ 450 million $ 362,236
Apr 2, 2026 $ 0.0067
-27.96%
$ 670 million $ 546,049
Apr 1, 2026 $ 0.0093
-47.75%
$ 930 million $ 617,079
Mar 31, 2026 $ 0.0178
-50.56%
$ 1.78 billion $ 527,434
Mar 30, 2026 $ 0.0361
+0.28%
$ 3.61 billion $ 548,422
Mar 29, 2026 $ 0.036
-64.46%
$ 3.6 billion $ 723,712
Mar 28, 2026 $ 0.101
+12.18%
$ 10.13 billion $ 543,652
Mar 27, 2026 $ 0.0903
-39.80%
$ 9.03 billion $ 561,824
Mar 26, 2026 $ 0.149
-34.07%
$ 14.9 billion $ 228,508
Mar 25, 2026 $ 0.226
-59.10%
$ 22.6 billion $ 2.14 million
Mar 24, 2026 $ 0.531
-71.94%
$ 53.14 billion $ 3.78 million
Mar 23, 2026 $ 1.95
+301.59%
$ 189.35 billion $ 1.11 million
Mar 22, 2026 $ 0.485
-16.65%
$ 48.51 billion $ 14,700
Mar 21, 2026 $ 0.582
-49.51%
$ 58.2 billion $ 19,992
Mar 20, 2026 $ 1.23
-28.66%
$ 122.69 billion $ 41,532
Mar 19, 2026 $ 1.72
-78.50%
$ 171.98 billion $ 1.29 million
Mar 18, 2026 $ 14.26
+61.14%
$ 1.43 trillion $ 4.5 million
Download