BLINKY TOKEN Historical Data

BLINKY
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₇11
-31.25%
$-- $6,532
May 16, 2026 $0.0₇16
+45.45%
$1,600 $6,332
May 15, 2026 $0.0₇15
-11.76%
$1,500 $1,284
May 14, 2026 $0.0₇17
-58.54%
$1,700 $1,598
May 13, 2026 $0.0₇41
+32.26%
$4,100 $921
May 12, 2026 $0.0₇35
+6.06%
$3,500 $13,160
May 11, 2026 $0.0₇47
-4.08%
$4,700 $5,310
May 10, 2026 $0.0₇49
-7.55%
$4,900 $1,739
May 9, 2026 $0.0₇51
+0.00%
$5,100 $1,676
May 8, 2026 $0.0₇51
-8.93%
$5,100 $10,540
May 7, 2026 $0.0₇56
+30.23%
$5,600 $4,016
May 6, 2026 $0.0₇43
-24.56%
$4,300 $1,616
May 5, 2026 $0.0₇57
+42.50%
$5,700 $2,823
May 4, 2026 $0.0₇38
-66.96%
$3,800 $12,074
May 3, 2026 $0.0₆115
-17.86%
$11,500 $33,245
May 2, 2026 $0.0₆141
-36.49%
$14,100 $231,463
May 1, 2026 $0.0₆222
+11.56%
$22,200 $518,247
Apr 30, 2026 $0.0₆199
-25.47%
$19,900 $570,813
Apr 29, 2026 $0.0₆284
-42.74%
$28,400 $523,561
Apr 28, 2026 $0.0₆32
-6.43%
$32,000 $190,217
Apr 27, 2026 $0.0₆342
-52.30%
$34,200 $511,409
Apr 26, 2026 $0.0₆719
-83.05%
$71,900 $2.22 million
Apr 25, 2026 $0.0₅424
+338.57%
$424,100 $1.87 million
Apr 24, 2026 $0.0₆967
-56.95%
$96,700 $1.08 million
Apr 23, 2026 $0.0₅225
-64.18%
$224,600 $1.13 million
Apr 22, 2026 $0.0₅462
-40.55%
$461,600 $599,766
Apr 21, 2026 $0.0₅773
-14.13%
$772,800 $815,290
Apr 20, 2026 $0.0₅9
-57.14%
$900,000 $573,851
Apr 19, 2026 $0.000021
-47.50%
$2.1 million $839,968
Apr 18, 2026 $0.00004
-41.18%
$4 million $618,856
Apr 17, 2026 $0.000064
+1.59%
$6.4 million $539,294
Apr 16, 2026 $0.000063
-18.18%
$6.3 million $18,291
Apr 15, 2026 $0.000079
-42.34%
$7.7 million $1.4 million
Apr 14, 2026 $0.000201
-16.94%
$20.1 million $785,958
Apr 13, 2026 $0.000231
-87.65%
$23.1 million $317,247
Apr 12, 2026 $0.00174
+303.48%
$187.1 million $815,065
Apr 11, 2026 $0.000447
-44.26%
$44.7 million $660,937
Apr 10, 2026 $0.000601
-50.58%
$60.1 million $506,180
Apr 9, 2026 $0.00125
-31.09%
$125 million $925,970
Apr 8, 2026 $0.0018
-35.94%
$180 million $1.57 million
Apr 7, 2026 $0.00281
-42.66%
$281 million $1.61 million
Apr 6, 2026 $0.00474
-57.07%
$474.5 million $7.63 million
Apr 5, 2026 $0.0055
+41.37%
$550.5 million $611,089
Apr 4, 2026 $0.00389
-13.47%
$389.4 million $241,240
Apr 3, 2026 $0.0045
-32.84%
$450 million $362,236
Apr 2, 2026 $0.0067
-27.96%
$670 million $546,049
Apr 1, 2026 $0.0093
-47.75%
$930 million $617,079
Mar 31, 2026 $0.0178
-50.56%
$1.78 billion $527,434
Mar 30, 2026 $0.0361
+0.28%
$3.61 billion $548,422
Mar 29, 2026 $0.036
-64.46%
$3.6 billion $723,712
Download