PRIMATE Historical Data

PRIMATE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00123
+0.00%
$ 1.27 million $ 13
Today, at 1 AM $ 0.00123
+0.00%
$ 1.27 million $ 13
Yesterday, at 6 AM $ 0.00123
+0.00%
$ 1.27 million $ 16
Apr 29, 9 PM $ 0.00116
+0.00%
$ -- $ 28
Apr 28, 7 AM $ 0.00124
+0.00%
$ 1.29 million $ 37
Apr 28, 6 AM $ 0.00125
+0.00%
$ 1.29 million $ 23
Apr 26, 3 AM $ 0.00125
+0.00%
$ 1.3 million $ 81
Apr 25, 4 PM $ 0.00124
+0.00%
$ 1.28 million $ 395
Apr 25, 11 AM $ 0.00126
+0.00%
$ 1.31 million $ 455
Apr 25, 10 AM $ 0.00127
-0.20%
$ 1.31 million $ 460
Apr 25, 6 AM $ 0.00128
-0.45%
$ 1.32 million $ 478
Apr 25, 5 AM $ 0.00128
-0.08%
$ 1.33 million $ 493
Download