PRIMATE Historical Data

PRIMATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000858
+0.47%
$ 887,876 $ 39
Yesterday $ 0.000873
+0.56%
$ 902,873 $ 5
Jul 6, 2026 $ 0.000858
+0.00%
$ -- $ 4
Jul 2, 2026 $ 0.000829
+1.91%
$ 857,696 $ 10
Jun 30, 2026 $ 0.00079
+0.00%
$ -- $ 29
Jun 29, 2026 $ 0.000764
+3.25%
$ -- $ 6
Jun 27, 2026 $ 0.000786
+0.47%
$ -- $ 10
Jun 26, 2026 $ 0.000776
-1.12%
$ 802,485 $ 15
Jun 16, 2026 $ 0.000792
+0.00%
$ -- $ 9
Jun 15, 2026 $ 0.000886
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.000821
+0.43%
$ 849,242 $ 2
Jun 8, 2026 $ 0.000822
+0.00%
$ -- $ 160
Jun 7, 2026 $ 0.00082
-6.94%
$ 848,244 $ 158
May 27, 2026 $ 0.00114
+0.00%
$ -- $ 5
May 22, 2026 $ 0.00112
+0.00%
$ 1.16 million $ 4
May 17, 2026 $ 0.00118
-1.21%
$ 1.22 million $ 11
May 8, 2026 $ 0.00125
+0.00%
$ -- $ 10
May 3, 2026 $ 0.00126
+0.51%
$ 1.3 million $ 7
May 1, 2026 $ 0.00123
+0.00%
$ -- $ 13
Apr 30, 2026 $ 0.00123
+0.00%
$ -- $ 16
Apr 29, 2026 $ 0.00116
+0.00%
$ 1.2 million $ 28
Apr 28, 2026 $ 0.00124
-0.28%
$ -- $ 37
Apr 26, 2026 $ 0.00125
+0.00%
$ -- $ 81
Apr 25, 2026 $ 0.00124
-3.37%
$ -- $ 395
Apr 3, 2025 $ 0.00502
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.00227
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.00519
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.00406
+0.00%
$ -- $ 13
Mar 19, 2025 $ 0.00523
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.00343
+0.00%
$ -- $ 8
Mar 12, 2025 $ 0.00468
+0.00%
$ -- $ 21
Mar 10, 2025 $ 0.0038
+0.00%
$ -- $ 15
Mar 5, 2025 $ 0.00498
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.00368
+0.00%
$ -- $ 7
Feb 26, 2025 $ 0.00524
-0.16%
$ -- $ 1
Feb 25, 2025 $ 0.00526
-0.25%
$ 8.65 million $ 3
Feb 24, 2025 $ 0.00522
-5.34%
$ 8.57 million $ 9
Feb 23, 2025 $ 0.00556
-1.48%
$ 9.14 million $ 6
Feb 22, 2025 $ 0.00564
+3.28%
$ 9.26 million $ 6
Feb 21, 2025 $ 0.00548
-1.87%
$ 9.01 million $ 9
Feb 20, 2025 $ 0.00556
-41.98%
$ 9.14 million $ 1
Feb 19, 2025 $ 0.00958
+8.50%
$ 15.74 million $ 9
Feb 18, 2025 $ 0.0084
-27.97%
$ 13.8 million $ 27
Feb 17, 2025 $ 0.0127
+138.28%
$ 20.84 million $ 78
Feb 16, 2025 $ 0.00543
+0.99%
$ 8.92 million $ 42
Feb 15, 2025 $ 0.0056
+4.84%
$ 9.19 million $ 15
Feb 14, 2025 $ 0.00548
-6.46%
$ 9 million $ 8
Feb 13, 2025 $ 0.0058
-6.67%
$ 9.53 million $ 59
Feb 12, 2025 $ 0.00619
+11.04%
$ 10.17 million $ 25
Feb 11, 2025 $ 0.00555
+0.21%
$ 9.11 million $ 8
Download