PRIMATE Historical Data

PRIMATE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000912
+12.11%
$-- $190
Jun 2026 $0.00079
-10.30%
$-- $86
May 2026 $0.00114
-6.97%
$-- $42
Apr 2026 $0.00116
-9.43%
$-- $541
Apr 2025 $0.00502
+0.00%
$-- $4
Mar 2025 $0.00227
-38.28%
$-- $105
Feb 2025 $0.00524
-70.30%
$-- $651
Jan 2025 $0.0104
+53.88%
$29.65 million $1,765
Dec 2024 $0.00662
-13.59%
$11.15 million $658
Nov 2024 $0.0084
+45.98%
$-- $149
Jul 2024 $0.0025
+0.24%
$-- $312,635
May 2024 $0.0147
-19.45%
$-- $34
Apr 2024 $0.006
-14.29%
$-- $152
Mar 2024 $0.007
+24.65%
$1.37 million $489
Jan 2024 $0.0127
+54.74%
$-- $18,582
Aug 2023 $0.000799
-0.11%
$-- $0.1
Jul 2023 $0.0008
-80.15%
$122,347 $1.78 million
Jun 2023 $0.00403
-32.45%
$605,643 $10.76 million
May 2023 $0.00597
-88.25%
$896,413 $13.47 million
Apr 2023 $0.0507
+390.12%
$7.41 million $11.83 million
Mar 2023 $0.0103
-24.46%
$1.51 million $16.69 million
Feb 2023 $0.0137
-20.06%
$2 million $16.49 million
Jan 2023 $0.0171
+29.83%
$2.5 million $14.7 million
Dec 2022 $0.0132
-13.88%
$1.93 million $1.53 million
Nov 2022 $0.0153
-6.37%
$2.24 million $2.57 million
Oct 2022 $0.0163
-10.78%
$2.28 million $415,042
Sep 2022 $0.0183
+8.01%
$2.5 million $1.2 million
Aug 2022 $0.017
-19.60%
$-- $1.91 million
Jul 2022 $0.0211
+32.84%
$-- $1.15 million
Jun 2022 $0.0159
+0.39%
$2.59 million $32,815
Download