PRIMATE Historical Data

PRIMATE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00116
-9.43%
$ -- $ 541
Apr 2025 $ 0.00502
+0.00%
$ -- $ 4
Mar 2025 $ 0.00227
-38.28%
$ -- $ 105
Feb 2025 $ 0.00524
-70.30%
$ -- $ 651
Jan 2025 $ 0.0104
+53.88%
$ 29.65 million $ 1,765
Dec 2024 $ 0.00662
-13.59%
$ 11.15 million $ 658
Nov 2024 $ 0.0084
+45.98%
$ -- $ 149
Jul 2024 $ 0.0025
+0.24%
$ -- $ 312,635
May 2024 $ 0.0147
-19.45%
$ -- $ 34
Apr 2024 $ 0.006
-14.29%
$ -- $ 152
Mar 2024 $ 0.007
+24.65%
$ 1.37 million $ 489
Jan 2024 $ 0.0127
+54.74%
$ -- $ 18,582
Aug 2023 $ 0.000799
-0.11%
$ -- $ 0.1
Jul 2023 $ 0.0008
-80.15%
$ 122,347 $ 1.78 million
Jun 2023 $ 0.00403
-32.45%
$ 605,643 $ 10.76 million
May 2023 $ 0.00597
-88.25%
$ 896,413 $ 13.47 million
Apr 2023 $ 0.0507
+390.12%
$ 7.41 million $ 11.83 million
Mar 2023 $ 0.0103
-24.46%
$ 1.51 million $ 16.69 million
Feb 2023 $ 0.0137
-20.06%
$ 2 million $ 16.49 million
Jan 2023 $ 0.0171
+29.83%
$ 2.5 million $ 14.7 million
Dec 2022 $ 0.0132
-13.88%
$ 1.93 million $ 1.53 million
Nov 2022 $ 0.0153
-6.37%
$ 2.24 million $ 2.57 million
Oct 2022 $ 0.0163
-10.78%
$ 2.28 million $ 415,042
Sep 2022 $ 0.0183
+8.01%
$ 2.5 million $ 1.2 million
Aug 2022 $ 0.017
-19.60%
$ -- $ 1.91 million
Jul 2022 $ 0.0211
+32.84%
$ -- $ 1.15 million
Jun 2022 $ 0.0159
+0.39%
$ 2.59 million $ 32,815
Download