PRIMATE Historical Data

PRIMATE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0183
-6.04%
$ 2.51 million $ 16,342
Sep 23, 2022 $ 0.0195
+5.60%
$ 2.68 million $ 72,212
Sep 22, 2022 $ 0.0184
-7.24%
$ 3 million $ 60,526
Sep 21, 2022 $ 0.0198
+6.20%
$ -- $ 89,323
Sep 20, 2022 $ 0.0185
-5.84%
$ 3.01 million $ 9,062
Sep 19, 2022 $ 0.0196
-2.26%
$ 3.2 million $ 16,945
Sep 18, 2022 $ 0.0201
-0.52%
$ 3.27 million $ 15,211
Sep 17, 2022 $ 0.0202
-3.03%
$ 3.29 million $ 14,540
Sep 16, 2022 $ 0.0208
+4.40%
$ 3.39 million $ 14,499
Sep 15, 2022 $ 0.0199
+13.16%
$ 3.24 million $ 59,996
Sep 14, 2022 $ 0.0176
-1.48%
$ 2.86 million $ 24,247
Sep 13, 2022 $ 0.0179
-6.25%
$ 2.91 million $ 34,885
Sep 12, 2022 $ 0.019
+2.55%
$ 3.1 million $ 58,693
Sep 11, 2022 $ 0.0186
+6.26%
$ 3.02 million $ 89,370
Sep 10, 2022 $ 0.0175
-0.07%
$ 2.85 million $ 50,386
Sep 9, 2022 $ 0.0175
+7.70%
$ 2.85 million $ 84,309
Sep 8, 2022 $ 0.0162
+0.48%
$ 2.65 million $ 47,427
Sep 7, 2022 $ 0.0162
+0.34%
$ 2.63 million $ 50,941
Sep 6, 2022 $ 0.0161
-4.79%
$ 2.62 million $ 50,291
Sep 5, 2022 $ 0.0169
-0.54%
$ 2.75 million $ 34,359
Sep 4, 2022 $ 0.017
+0.95%
$ 2.76 million $ 36,086
Sep 3, 2022 $ 0.0168
+0.16%
$ 2.74 million $ 58,801
Sep 2, 2022 $ 0.0168
+0.98%
$ 2.73 million $ 42,977
Sep 1, 2022 $ 0.0166
-2.15%
$ 2.71 million $ 45,231
Aug 31, 2022 $ 0.017
+0.03%
$ 2.76 million $ 34,682
Aug 30, 2022 $ 0.017
+1.16%
$ 2.76 million $ 67,621
Aug 29, 2022 $ 0.0168
+1.16%
$ 2.73 million $ 45,959
Aug 28, 2022 $ 0.0166
-2.12%
$ 2.7 million $ 37,346
Aug 27, 2022 $ 0.0169
+1.09%
$ 2.76 million $ 37,885
Aug 26, 2022 $ 0.0167
-11.38%
$ 2.73 million $ 72,207
Aug 25, 2022 $ 0.0189
-3.24%
$ 3.07 million $ 60,097
Aug 24, 2022 $ 0.0195
+2.18%
$ 3.18 million $ 75,058
Aug 23, 2022 $ 0.0191
+2.94%
$ 3.11 million $ 78,646
Aug 22, 2022 $ 0.0186
+2.50%
$ 3.03 million $ 85,334
Aug 21, 2022 $ 0.0181
+5.76%
$ 2.95 million $ 81,188
Aug 20, 2022 $ 0.0172
-7.12%
$ 2.8 million $ 76,752
Aug 19, 2022 $ 0.0185
-6.67%
$ 3.01 million $ 95,334
Aug 18, 2022 $ 0.0198
+0.67%
$ 3.23 million $ 95,618
Aug 17, 2022 $ 0.0197
-4.89%
$ 3.21 million $ 69,098
Aug 16, 2022 $ 0.0207
-0.54%
$ 3.37 million $ 38,764
Aug 15, 2022 $ 0.0208
-2.27%
$ 3.39 million $ 75,570
Aug 14, 2022 $ 0.0213
-2.43%
$ 3.47 million $ 95,610
Aug 13, 2022 $ 0.0218
-1.84%
$ 3.55 million $ 46,020
Aug 12, 2022 $ 0.0222
+1.50%
$ 3.62 million $ 74,964
Aug 11, 2022 $ 0.0219
-2.08%
$ 3.57 million $ 48,210
Aug 10, 2022 $ 0.0224
-0.94%
$ 3.64 million $ 58,719
Aug 9, 2022 $ 0.0226
+0.57%
$ 3.68 million $ 55,157
Aug 8, 2022 $ 0.0225
+2.33%
$ 3.66 million $ 54,366
Aug 7, 2022 $ 0.0219
+0.30%
$ 3.57 million $ 53,341
Aug 6, 2022 $ 0.0219
-0.12%
$ 3.56 million $ 42,158