PRIMATE Historical Data

PRIMATE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.0107
-22.35%
$1.56 million $31,149
Nov 8, 2022 $0.0138
-5.84%
$2.02 million $55,330
Nov 7, 2022 $0.0147
-9.83%
$2.14 million $187,389
Nov 6, 2022 $0.0163
-4.03%
$2.37 million $190,516
Nov 5, 2022 $0.017
+5.20%
$2.48 million $176,610
Nov 4, 2022 $0.0162
+8.26%
$2.36 million $801,811
Nov 3, 2022 $0.015
-0.27%
$2.09 million $7,120
Nov 2, 2022 $0.015
-7.85%
$2.09 million $15,255
Nov 1, 2022 $0.0163
-0.30%
$2.28 million $4,731
Oct 31, 2022 $0.0163
-1.12%
$2.28 million $6,071
Oct 30, 2022 $0.0165
+1.63%
$2.31 million $10,733
Oct 29, 2022 $0.0164
+2.47%
$2.29 million $4,255
Oct 28, 2022 $0.0158
-1.44%
$2.2 million $8,659
Oct 27, 2022 $0.016
-1.26%
$2.24 million $21,546
Oct 26, 2022 $0.0162
+0.81%
$2.27 million $22,215
Oct 25, 2022 $0.0161
+5.53%
$2.25 million $34,718
Oct 24, 2022 $0.0153
-5.13%
$2.13 million $22,258
Oct 23, 2022 $0.0162
+6.05%
$2.27 million $18,270
Oct 22, 2022 $0.0153
-0.56%
$2.14 million $19,258
Oct 21, 2022 $0.0154
+2.88%
$2.15 million $27,901
Oct 20, 2022 $0.015
+0.93%
$2.09 million $22,707
Oct 19, 2022 $0.0149
-3.33%
$2.08 million $22,264
Oct 18, 2022 $0.0153
-2.47%
$2.14 million $16,933
Oct 17, 2022 $0.0157
-0.27%
$2.2 million $3,770
Oct 16, 2022 $0.0157
-1.05%
$2.19 million $4,508
Oct 15, 2022 $0.0159
-2.42%
$2.22 million $4,634
Oct 14, 2022 $0.0163
+2.75%
$2.27 million $9,189
Oct 13, 2022 $0.0158
-4.24%
$2.21 million $12,710
Oct 12, 2022 $0.0165
-0.96%
$2.3 million $6,682
Oct 11, 2022 $0.0166
-8.72%
$2.32 million $16,471
Oct 10, 2022 $0.0182
+3.99%
$2.54 million $13,851
Oct 9, 2022 $0.0175
+0.25%
$2.44 million $17,857
Oct 8, 2022 $0.0175
-1.49%
$2.44 million $10,551
Oct 7, 2022 $0.018
+0.22%
$2.5 million $4,671
Oct 6, 2022 $0.0179
+1.69%
$2.49 million $5,141
Oct 5, 2022 $0.0176
-1.40%
$2.45 million $14,984
Oct 4, 2022 $0.0178
+1.27%
$2.48 million $8,530
Oct 3, 2022 $0.0177
-1.22%
$2.46 million $6,559
Oct 2, 2022 $0.0179
-0.39%
$2.49 million $4,724
Oct 1, 2022 $0.0179
-1.87%
$2.5 million $12,423
Sep 30, 2022 $0.0183
+2.48%
$2.55 million $14,956
Sep 29, 2022 $0.0179
-1.63%
$2.46 million $6,863
Sep 28, 2022 $0.0182
-0.67%
$2.5 million $5,941
Sep 27, 2022 $0.0183
+0.72%
$2.52 million $17,784
Sep 26, 2022 $0.0182
-0.98%
$2.5 million $35,950
Sep 25, 2022 $0.0184
+0.36%
$2.53 million $41,085
Sep 24, 2022 $0.0183
-6.04%
$2.51 million $16,342
Sep 23, 2022 $0.0195
+5.60%
$2.68 million $72,212
Sep 22, 2022 $0.0184
-7.24%
$3 million $60,526
Sep 21, 2022 $0.0198
+6.20%
$-- $89,323