PRIMATE Historical Data

PRIMATE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0219
+3.48%
$ 3.57 million $ 39,013
Aug 4, 2022 $ 0.0212
+2.00%
$ 3.45 million $ 34,826
Aug 3, 2022 $ 0.0208
+1.46%
$ 3.38 million $ 67,220
Aug 2, 2022 $ 0.0205
+1.50%
$ 3.33 million $ 44,136
Aug 1, 2022 $ 0.0202
-4.49%
$ 3.28 million $ 72,275
Jul 31, 2022 $ 0.0211
+1.94%
$ 3.44 million $ 43,137
Jul 30, 2022 $ 0.0207
+0.21%
$ 3.38 million $ 38,793
Jul 29, 2022 $ 0.0207
-1.16%
$ 3.37 million $ 90,751
Jul 28, 2022 $ 0.021
+6.30%
$ 3.42 million $ 12,609
Jul 27, 2022 $ 0.0197
+10.62%
$ 3.21 million $ 10,370
Jul 26, 2022 $ 0.0178
-9.78%
$ 2.9 million $ 28,270
Jul 25, 2022 $ 0.0198
-5.90%
$ 3.22 million $ 26,820
Jul 24, 2022 $ 0.021
+1.58%
$ 3.42 million $ 18,020
Jul 23, 2022 $ 0.0207
+3.63%
$ 3.36 million $ 42,760
Jul 22, 2022 $ 0.02
+0.04%
$ 3.25 million $ 20,333
Jul 21, 2022 $ 0.02
+3.92%
$ 3.25 million $ 43,839
Jul 20, 2022 $ 0.0192
+2.19%
$ 3.13 million $ 96,487
Jul 19, 2022 $ 0.0188
-0.98%
$ 3.06 million $ 64,126
Jul 18, 2022 $ 0.019
+11.18%
$ 3.09 million $ 54,392
Jul 17, 2022 $ 0.0171
+0.28%
$ 2.78 million $ 62,271
Jul 16, 2022 $ 0.017
+3.28%
$ 2.78 million $ 41,524
Jul 15, 2022 $ 0.0165
+1.05%
$ 2.69 million $ 32,400
Jul 14, 2022 $ 0.0163
+0.90%
$ 2.66 million $ 30,246
Jul 13, 2022 $ 0.0162
+6.01%
$ 2.64 million $ 57,293
Jul 12, 2022 $ 0.0153
-2.01%
$ 2.49 million $ 29,475
Jul 11, 2022 $ 0.0156
-6.66%
$ 2.54 million $ 28,245
Jul 10, 2022 $ 0.0167
-3.76%
$ 2.72 million $ 26,558
Jul 9, 2022 $ 0.0174
+0.55%
$ 2.83 million $ 6,396
Jul 8, 2022 $ 0.0173
+4.86%
$ 2.82 million $ 60,375
Jul 7, 2022 $ 0.0165
+0.07%
$ 2.69 million $ 31,551
Jul 6, 2022 $ 0.0165
+2.23%
$ 2.69 million $ 27,019
Jul 5, 2022 $ 0.0161
-1.67%
$ 2.63 million $ 25,495
Jul 4, 2022 $ 0.0164
+1.45%
$ 2.67 million $ 26,187
Jul 3, 2022 $ 0.0162
+2.88%
$ 2.64 million $ 28,366
Jul 2, 2022 $ 0.0157
-0.85%
$ 2.56 million $ 21,858
Jul 1, 2022 $ 0.0159
-0.26%
$ 2.58 million $ 25,086
Jun 30, 2022 $ 0.0159
+0.39%
$ -- $ 32,815
Download