PRIMATE Historical Data

PRIMATE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.0185
-5.84%
$3.01 million $9,062
Sep 19, 2022 $0.0196
-2.26%
$3.2 million $16,945
Sep 18, 2022 $0.0201
-0.52%
$3.27 million $15,211
Sep 17, 2022 $0.0202
-3.03%
$3.29 million $14,540
Sep 16, 2022 $0.0208
+4.40%
$3.39 million $14,499
Sep 15, 2022 $0.0199
+13.16%
$3.24 million $59,996
Sep 14, 2022 $0.0176
-1.48%
$2.86 million $24,247
Sep 13, 2022 $0.0179
-6.25%
$2.91 million $34,885
Sep 12, 2022 $0.019
+2.55%
$3.1 million $58,693
Sep 11, 2022 $0.0186
+6.26%
$3.02 million $89,370
Sep 10, 2022 $0.0175
-0.07%
$2.85 million $50,386
Sep 9, 2022 $0.0175
+7.70%
$2.85 million $84,309
Sep 8, 2022 $0.0162
+0.48%
$2.65 million $47,427
Sep 7, 2022 $0.0162
+0.34%
$2.63 million $50,941
Sep 6, 2022 $0.0161
-4.79%
$2.62 million $50,291
Sep 5, 2022 $0.0169
-0.54%
$2.75 million $34,359
Sep 4, 2022 $0.017
+0.95%
$2.76 million $36,086
Sep 3, 2022 $0.0168
+0.16%
$2.74 million $58,801
Sep 2, 2022 $0.0168
+0.98%
$2.73 million $42,977
Sep 1, 2022 $0.0166
-2.15%
$2.71 million $45,231
Aug 31, 2022 $0.017
+0.03%
$2.76 million $34,682
Aug 30, 2022 $0.017
+1.16%
$2.76 million $67,621
Aug 29, 2022 $0.0168
+1.16%
$2.73 million $45,959
Aug 28, 2022 $0.0166
-2.12%
$2.7 million $37,346
Aug 27, 2022 $0.0169
+1.09%
$2.76 million $37,885
Aug 26, 2022 $0.0167
-11.38%
$2.73 million $72,207
Aug 25, 2022 $0.0189
-3.24%
$3.07 million $60,097
Aug 24, 2022 $0.0195
+2.18%
$3.18 million $75,058
Aug 23, 2022 $0.0191
+2.94%
$3.11 million $78,646
Aug 22, 2022 $0.0186
+2.50%
$3.03 million $85,334
Aug 21, 2022 $0.0181
+5.76%
$2.95 million $81,188
Aug 20, 2022 $0.0172
-7.12%
$2.8 million $76,752
Aug 19, 2022 $0.0185
-6.67%
$3.01 million $95,334
Aug 18, 2022 $0.0198
+0.67%
$3.23 million $95,618
Aug 17, 2022 $0.0197
-4.89%
$3.21 million $69,098
Aug 16, 2022 $0.0207
-0.54%
$3.37 million $38,764
Aug 15, 2022 $0.0208
-2.27%
$3.39 million $75,570
Aug 14, 2022 $0.0213
-2.43%
$3.47 million $95,610
Aug 13, 2022 $0.0218
-1.84%
$3.55 million $46,020
Aug 12, 2022 $0.0222
+1.50%
$3.62 million $74,964
Aug 11, 2022 $0.0219
-2.08%
$3.57 million $48,210
Aug 10, 2022 $0.0224
-0.94%
$3.64 million $58,719
Aug 9, 2022 $0.0226
+0.57%
$3.68 million $55,157
Aug 8, 2022 $0.0225
+2.33%
$3.66 million $54,366
Aug 7, 2022 $0.0219
+0.30%
$3.57 million $53,341
Aug 6, 2022 $0.0219
-0.12%
$3.56 million $42,158
Aug 5, 2022 $0.0219
+3.48%
$3.57 million $39,013
Aug 4, 2022 $0.0212
+2.00%
$3.45 million $34,826
Aug 3, 2022 $0.0208
+1.46%
$3.38 million $67,220
Aug 2, 2022 $0.0205
+1.50%
$3.33 million $44,136