PRIMATE Historical Data

PRIMATE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.0202
-4.49%
$3.28 million $72,275
Jul 31, 2022 $0.0211
+1.94%
$3.44 million $43,137
Jul 30, 2022 $0.0207
+0.21%
$3.38 million $38,793
Jul 29, 2022 $0.0207
-1.16%
$3.37 million $90,751
Jul 28, 2022 $0.021
+6.30%
$3.42 million $12,609
Jul 27, 2022 $0.0197
+10.62%
$3.21 million $10,370
Jul 26, 2022 $0.0178
-9.78%
$2.9 million $28,270
Jul 25, 2022 $0.0198
-5.90%
$3.22 million $26,820
Jul 24, 2022 $0.021
+1.58%
$3.42 million $18,020
Jul 23, 2022 $0.0207
+3.63%
$3.36 million $42,760
Jul 22, 2022 $0.02
+0.04%
$3.25 million $20,333
Jul 21, 2022 $0.02
+3.92%
$3.25 million $43,839
Jul 20, 2022 $0.0192
+2.19%
$3.13 million $96,487
Jul 19, 2022 $0.0188
-0.98%
$3.06 million $64,126
Jul 18, 2022 $0.019
+11.18%
$3.09 million $54,392
Jul 17, 2022 $0.0171
+0.28%
$2.78 million $62,271
Jul 16, 2022 $0.017
+3.28%
$2.78 million $41,524
Jul 15, 2022 $0.0165
+1.05%
$2.69 million $32,400
Jul 14, 2022 $0.0163
+0.90%
$2.66 million $30,246
Jul 13, 2022 $0.0162
+6.01%
$2.64 million $57,293
Jul 12, 2022 $0.0153
-2.01%
$2.49 million $29,475
Jul 11, 2022 $0.0156
-6.66%
$2.54 million $28,245
Jul 10, 2022 $0.0167
-3.76%
$2.72 million $26,558
Jul 9, 2022 $0.0174
+0.55%
$2.83 million $6,396
Jul 8, 2022 $0.0173
+4.86%
$2.82 million $60,375
Jul 7, 2022 $0.0165
+0.07%
$2.69 million $31,551
Jul 6, 2022 $0.0165
+2.23%
$2.69 million $27,019
Jul 5, 2022 $0.0161
-1.67%
$2.63 million $25,495
Jul 4, 2022 $0.0164
+1.45%
$2.67 million $26,187
Jul 3, 2022 $0.0162
+2.88%
$2.64 million $28,366
Jul 2, 2022 $0.0157
-0.85%
$2.56 million $21,858
Jul 1, 2022 $0.0159
-0.26%
$2.58 million $25,086
Jun 30, 2022 $0.0159
+0.39%
$-- $32,815
Download