PRIMATE Historical Data

PRIMATE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0008
+0.01%
$ 122,445 $ 0.01
Jul 20, 2023 $ 0.000801
+0.00%
$ 122,499 $ 0.01
Jul 19, 2023 $ 0.000801
+0.07%
$ 122,451 $ 0.01
Jul 18, 2023 $ 0.0008
-0.07%
$ 122,380 $ 0.01
Jul 17, 2023 $ 0.0008
-80.41%
$ 122,437 $ 109
Jul 16, 2023 $ 0.00409
-1.93%
$ 625,574 $ 5,826
Jul 15, 2023 $ 0.00411
-0.04%
$ 628,846 $ 3,254
Jul 14, 2023 $ 0.00411
+1.47%
$ 629,062 $ 4,247
Jul 13, 2023 $ 0.00405
+0.61%
$ 619,372 $ 2,801
Jul 12, 2023 $ 0.00402
-3.00%
$ 615,062 $ 3,226
Jul 11, 2023 $ 0.00414
+1.62%
$ 633,820 $ 7,386
Jul 10, 2023 $ 0.00408
+2.04%
$ 623,717 $ 3,984
Jul 9, 2023 $ 0.004
-5.33%
$ 611,207 $ 14,160
Jul 8, 2023 $ 0.00441
+12.66%
$ 674,075 $ 10,535
Jul 7, 2023 $ 0.00391
-17.12%
$ 598,379 $ 168,020
Jul 6, 2023 $ 0.00477
-5.14%
$ 717,147 $ 524,035
Jul 5, 2023 $ 0.00504
+15.69%
$ 757,154 $ 470,711
Jul 4, 2023 $ 0.00439
+6.55%
$ 659,836 $ 280,320
Jul 3, 2023 $ 0.00412
-0.73%
$ 618,526 $ 268,371
Jul 2, 2023 $ 0.00415
-1.84%
$ 623,138 $ 5,134
Jul 1, 2023 $ 0.00422
+4.62%
$ 633,445 $ 3,597
Jun 30, 2023 $ 0.00403
-0.99%
$ 605,643 $ 63,445
Jun 29, 2023 $ 0.00407
-1.82%
$ 611,505 $ 21,837
Jun 28, 2023 $ 0.00415
-5.39%
$ 622,883 $ 6,051
Jun 27, 2023 $ 0.00438
-0.37%
$ 657,443 $ 172,901
Jun 26, 2023 $ 0.00438
+1.56%
$ 658,069 $ 508,619
Jun 25, 2023 $ 0.00431
+2.07%
$ 647,945 $ 587,087
Jun 24, 2023 $ 0.00422
-3.93%
$ 633,897 $ 527,763
Jun 23, 2023 $ 0.00441
+0.41%
$ 662,829 $ 584,933
Jun 22, 2023 $ 0.00439
-0.56%
$ 659,769 $ 546,435
Jun 21, 2023 $ 0.00441
+0.38%
$ 662,984 $ 573,478
Jun 20, 2023 $ 0.0044
+1.54%
$ 660,504 $ 508,576
Jun 19, 2023 $ 0.00434
-5.25%
$ 652,065 $ 462,400
Jun 18, 2023 $ 0.00456
+1.14%
$ 685,449 $ 549,881
Jun 17, 2023 $ 0.00449
+1.19%
$ 674,798 $ 353,746
Jun 16, 2023 $ 0.00444
+2.61%
$ 667,107 $ 252,173
Jun 15, 2023 $ 0.00429
-8.78%
$ 643,981 $ 564,437
Jun 14, 2023 $ 0.00468
-4.77%
$ 703,281 $ 422,695
Jun 13, 2023 $ 0.00492
+0.32%
$ 740,015 $ 383,998
Jun 12, 2023 $ 0.0049
-0.49%
$ 736,313 $ 284,697
Jun 11, 2023 $ 0.00492
+6.86%
$ 739,831 $ 406,646
Jun 10, 2023 $ 0.0046
-11.88%
$ 691,306 $ 154,729
Jun 9, 2023 $ 0.00521
+2.84%
$ 782,801 $ 367,777
Jun 8, 2023 $ 0.00505
-4.89%
$ 759,100 $ 131,264
Jun 7, 2023 $ 0.00532
-1.71%
$ 798,966 $ 10,561
Jun 6, 2023 $ 0.00541
-10.51%
$ 812,863 $ 326,953
Jun 5, 2023 $ 0.00604
+6.99%
$ 908,284 $ 572,829
Jun 4, 2023 $ 0.00565
-2.65%
$ 849,047 $ 218,369
Jun 3, 2023 $ 0.0058
+1.62%
$ 872,207 $ 259,336
Jun 2, 2023 $ 0.00571
-4.50%
$ 858,346 $ 362,682