PRIMATE Historical Data

PRIMATE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.00566
+0.73%
$-- $26
Nov 3, 2024 $0.00565
-6.37%
$7.26 million $24
Nov 2, 2024 $0.00593
+0.53%
$7.62 million $13
Nov 1, 2024 $0.00587
+2.01%
$7.54 million $3
Oct 31, 2024 $0.00579
-10.43%
$7.44 million $335
Jul 12, 2024 $0.0025
+0.53%
$2.37 million $156,368
Jul 11, 2024 $0.00249
-0.26%
$2.36 million $156,267
May 15, 2024 $0.0147
+0.00%
$-- $1
May 14, 2024 $0.0147
-29.96%
$2.86 million $5
May 13, 2024 $0.0182
+0.00%
$3.56 million $29
Apr 20, 2024 $0.006
+0.00%
$-- $65
Apr 19, 2024 $0.006
+0.00%
$1.17 million $65
Apr 12, 2024 $0.0084
+0.00%
$-- $4
Apr 11, 2024 $0.0084
+68.00%
$1.64 million $4
Apr 10, 2024 $0.005
+0.00%
$976,744 $4
Apr 4, 2024 $0.0065
+0.00%
$-- $2
Apr 3, 2024 $0.0065
+30.00%
$1.27 million $3
Apr 1, 2024 $0.007
+0.00%
$-- $4
Mar 31, 2024 $0.007
+25.00%
$1.37 million $28
Mar 30, 2024 $0.008
+0.00%
$1.56 million $4
Mar 29, 2024 $0.008
+0.00%
$1.56 million $4
Mar 26, 2024 $0.0119
+0.00%
$-- $51
Mar 25, 2024 $0.0119
-0.09%
$2.32 million $51
Mar 24, 2024 $0.0119
-83.48%
$2.32 million $203
Mar 13, 2024 $0.00562
+0.01%
$-- $149
Jan 23, 2024 $0.0127
+30.71%
$2.44 million $10,801
Jan 22, 2024 $0.00948
+15.15%
$1.81 million $7,782
Aug 9, 2023 $0.000799
-0.08%
$-- $0.01
Aug 8, 2023 $0.0008
+0.08%
$122,349 $0.01
Aug 7, 2023 $0.000799
+0.01%
$122,213 $0.01
Aug 6, 2023 $0.000798
-0.28%
$122,100 $0.01
Aug 5, 2023 $0.0008
+0.12%
$122,399 $0.01
Aug 4, 2023 $0.000799
-0.08%
$122,245 $0.01
Aug 3, 2023 $0.0008
+0.06%
$122,339 $0.01
Aug 2, 2023 $0.0008
+0.26%
$122,308 $0.01
Aug 1, 2023 $0.000798
-0.29%
$122,005 $0.01
Jul 31, 2023 $0.0008
+0.00%
$122,347 $0.01
Jul 30, 2023 $0.0008
-0.12%
$122,331 $0.01
Jul 29, 2023 $0.000801
+0.02%
$122,468 $0.01
Jul 28, 2023 $0.0008
+0.10%
$122,431 $0.01
Jul 27, 2023 $0.000799
-0.17%
$122,256 $0.01
Jul 26, 2023 $0.000801
+0.06%
$122,490 $0.01
Jul 25, 2023 $0.0008
-0.06%
$122,360 $0.01
Jul 24, 2023 $0.0008
+0.08%
$122,412 $0.01
Jul 23, 2023 $0.000799
-0.24%
$122,237 $0.01
Jul 22, 2023 $0.000801
+0.11%
$122,583 $0.01
Jul 21, 2023 $0.0008
+0.01%
$122,445 $0.01
Jul 20, 2023 $0.000801
+0.00%
$122,499 $0.01
Jul 19, 2023 $0.000801
+0.07%
$122,451 $0.01
Jul 18, 2023 $0.0008
-0.07%
$122,380 $0.01