PRIMATE Historical Data

PRIMATE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.0008
-80.41%
$122,437 $109
Jul 16, 2023 $0.00409
-1.93%
$625,574 $5,826
Jul 15, 2023 $0.00411
-0.04%
$628,846 $3,254
Jul 14, 2023 $0.00411
+1.47%
$629,062 $4,247
Jul 13, 2023 $0.00405
+0.61%
$619,372 $2,801
Jul 12, 2023 $0.00402
-3.00%
$615,062 $3,226
Jul 11, 2023 $0.00414
+1.62%
$633,820 $7,386
Jul 10, 2023 $0.00408
+2.04%
$623,717 $3,984
Jul 9, 2023 $0.004
-5.33%
$611,207 $14,160
Jul 8, 2023 $0.00441
+12.66%
$674,075 $10,535
Jul 7, 2023 $0.00391
-17.12%
$598,379 $168,020
Jul 6, 2023 $0.00477
-5.14%
$717,147 $524,035
Jul 5, 2023 $0.00504
+15.69%
$757,154 $470,711
Jul 4, 2023 $0.00439
+6.55%
$659,836 $280,320
Jul 3, 2023 $0.00412
-0.73%
$618,526 $268,371
Jul 2, 2023 $0.00415
-1.84%
$623,138 $5,134
Jul 1, 2023 $0.00422
+4.62%
$633,445 $3,597
Jun 30, 2023 $0.00403
-0.99%
$605,643 $63,445
Jun 29, 2023 $0.00407
-1.82%
$611,505 $21,837
Jun 28, 2023 $0.00415
-5.39%
$622,883 $6,051
Jun 27, 2023 $0.00438
-0.37%
$657,443 $172,901
Jun 26, 2023 $0.00438
+1.56%
$658,069 $508,619
Jun 25, 2023 $0.00431
+2.07%
$647,945 $587,087
Jun 24, 2023 $0.00422
-3.93%
$633,897 $527,763
Jun 23, 2023 $0.00441
+0.41%
$662,829 $584,933
Jun 22, 2023 $0.00439
-0.56%
$659,769 $546,435
Jun 21, 2023 $0.00441
+0.38%
$662,984 $573,478
Jun 20, 2023 $0.0044
+1.54%
$660,504 $508,576
Jun 19, 2023 $0.00434
-5.25%
$652,065 $462,400
Jun 18, 2023 $0.00456
+1.14%
$685,449 $549,881
Jun 17, 2023 $0.00449
+1.19%
$674,798 $353,746
Jun 16, 2023 $0.00444
+2.61%
$667,107 $252,173
Jun 15, 2023 $0.00429
-8.78%
$643,981 $564,437
Jun 14, 2023 $0.00468
-4.77%
$703,281 $422,695
Jun 13, 2023 $0.00492
+0.32%
$740,015 $383,998
Jun 12, 2023 $0.0049
-0.49%
$736,313 $284,697
Jun 11, 2023 $0.00492
+6.86%
$739,831 $406,646
Jun 10, 2023 $0.0046
-11.88%
$691,306 $154,729
Jun 9, 2023 $0.00521
+2.84%
$782,801 $367,777
Jun 8, 2023 $0.00505
-4.89%
$759,100 $131,264
Jun 7, 2023 $0.00532
-1.71%
$798,966 $10,561
Jun 6, 2023 $0.00541
-10.51%
$812,863 $326,953
Jun 5, 2023 $0.00604
+6.99%
$908,284 $572,829
Jun 4, 2023 $0.00565
-2.65%
$849,047 $218,369
Jun 3, 2023 $0.0058
+1.62%
$872,207 $259,336
Jun 2, 2023 $0.00571
-4.50%
$858,346 $362,682
Jun 1, 2023 $0.00601
+0.77%
$903,435 $572,636
May 31, 2023 $0.00597
-8.43%
$896,413 $504,197
May 30, 2023 $0.0065
+2.81%
$950,987 $477,182
May 29, 2023 $0.00633
-0.47%
$926,162 $487,680