PRIMATE Historical Data

PRIMATE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.00636
+0.20%
$930,257 $242,552
May 27, 2023 $0.00635
+2.20%
$928,594 $197,870
May 26, 2023 $0.00621
-0.91%
$908,665 $538,201
May 25, 2023 $0.00627
-2.69%
$916,740 $539,076
May 24, 2023 $0.00646
+3.94%
$944,848 $487,578
May 23, 2023 $0.00649
+1.15%
$948,741 $286,681
May 22, 2023 $0.00641
+3.43%
$937,697 $477,140
May 21, 2023 $0.00621
-12.56%
$907,906 $513,708
May 20, 2023 $0.0071
-0.33%
$1.04 million $314,031
May 19, 2023 $0.00716
-5.86%
$1.05 million $411,648
May 18, 2023 $0.00762
+4.78%
$1.11 million $396,420
May 17, 2023 $0.00735
+7.24%
$1.08 million $555,839
May 16, 2023 $0.00686
-17.15%
$1 million $289,025
May 15, 2023 $0.00827
+9.30%
$1.21 million $332,911
May 14, 2023 $0.00757
-1.40%
$1.11 million $461,583
May 13, 2023 $0.00779
+3.44%
$1.14 million $600,857
May 12, 2023 $0.00753
+2.84%
$1.1 million $444,248
May 11, 2023 $0.0073
+0.37%
$1.07 million $580,675
May 10, 2023 $0.00728
-4.48%
$1.06 million $411,395
May 9, 2023 $0.00762
+0.45%
$1.11 million $341,257
May 8, 2023 $0.00758
-5.28%
$1.11 million $538,864
May 7, 2023 $0.00801
-3.41%
$1.17 million $603,014
May 6, 2023 $0.00825
-9.01%
$1.21 million $439,233
May 5, 2023 $0.00907
-23.50%
$1.33 million $604,505
May 4, 2023 $0.0119
+7.47%
$1.74 million $643,387
May 3, 2023 $0.011
-38.52%
$1.61 million $751,607
May 2, 2023 $0.0507
+0.45%
$7.41 million $0
May 1, 2023 $0.0505
-0.61%
$7.38 million $0
Apr 30, 2023 $0.0507
-0.29%
$7.41 million $0
Apr 29, 2023 $0.0509
+724.95%
$7.44 million $0
Apr 28, 2023 $0.00616
-5.56%
$901,074 $229,047
Apr 27, 2023 $0.00652
-5.80%
$954,047 $89,292
Apr 26, 2023 $0.00693
-6.66%
$1.01 million $549,941
Apr 25, 2023 $0.00742
-9.63%
$1.08 million $571,566
Apr 24, 2023 $0.00821
-4.78%
$1.2 million $596,563
Apr 23, 2023 $0.00862
-0.22%
$1.26 million $575,712
Apr 22, 2023 $0.00864
-5.42%
$1.26 million $550,003
Apr 21, 2023 $0.00914
-2.91%
$1.34 million $565,577
Apr 20, 2023 $0.00941
-9.04%
$1.38 million $120,537
Apr 19, 2023 $0.0104
-4.93%
$1.51 million $117,932
Apr 18, 2023 $0.0109
-1.46%
$1.59 million $86,712
Apr 17, 2023 $0.011
-1.27%
$1.62 million $26,616
Apr 16, 2023 $0.0112
+0.85%
$1.63 million $8,168
Apr 15, 2023 $0.0111
+1.74%
$1.62 million $10,527
Apr 14, 2023 $0.0109
+4.69%
$1.59 million $410,117
Apr 13, 2023 $0.0104
-1.87%
$1.52 million $447,798
Apr 12, 2023 $0.0106
+0.44%
$1.55 million $560,517
Apr 11, 2023 $0.0105
+0.42%
$1.54 million $556,011
Apr 10, 2023 $0.0105
+0.99%
$1.53 million $578,240
Apr 9, 2023 $0.0104
-2.38%
$1.52 million $562,773