PRIMATE Historical Data

PRIMATE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.0106
-1.40%
$1.56 million $573,013
Apr 7, 2023 $0.0108
-0.65%
$1.58 million $579,924
Apr 6, 2023 $0.0109
+4.46%
$1.59 million $519,105
Apr 5, 2023 $0.0104
-5.89%
$1.52 million $550,901
Apr 4, 2023 $0.0111
+5.16%
$1.62 million $586,561
Apr 3, 2023 $0.0105
+2.71%
$1.54 million $570,205
Apr 2, 2023 $0.0102
-1.19%
$1.5 million $617,564
Apr 1, 2023 $0.0104
+0.12%
$1.51 million $618,710
Mar 31, 2023 $0.0103
+0.18%
$1.51 million $614,568
Mar 30, 2023 $0.0103
+3.11%
$1.51 million $568,525
Mar 29, 2023 $0.01
-6.60%
$1.46 million $585,267
Mar 28, 2023 $0.0107
+4.76%
$1.57 million $594,495
Mar 27, 2023 $0.0102
-5.16%
$1.5 million $593,311
Mar 26, 2023 $0.0108
+3.37%
$1.58 million $646,726
Mar 25, 2023 $0.0104
-1.41%
$1.53 million $645,097
Mar 24, 2023 $0.0106
-0.44%
$1.55 million $623,433
Mar 23, 2023 $0.0106
-0.23%
$1.56 million $622,793
Mar 22, 2023 $0.0107
+0.75%
$1.56 million $605,131
Mar 21, 2023 $0.0106
-1.13%
$1.55 million $613,042
Mar 20, 2023 $0.0107
-3.28%
$1.57 million $637,680
Mar 19, 2023 $0.0111
+0.48%
$1.62 million $636,922
Mar 18, 2023 $0.011
-1.76%
$1.61 million $631,210
Mar 17, 2023 $0.0112
+4.89%
$1.64 million $591,679
Mar 16, 2023 $0.0107
-6.37%
$1.56 million $574,254
Mar 15, 2023 $0.0114
+0.47%
$1.67 million $530,869
Mar 14, 2023 $0.0114
+4.00%
$1.66 million $591,018
Mar 13, 2023 $0.0109
+10.06%
$1.6 million $601,819
Mar 12, 2023 $0.00989
+6.20%
$1.45 million $346,013
Mar 11, 2023 $0.00932
-5.47%
$1.36 million $299,894
Mar 10, 2023 $0.00986
-8.17%
$1.44 million $379,253
Mar 9, 2023 $0.0107
-10.76%
$1.57 million $351,621
Mar 8, 2023 $0.012
-1.31%
$1.76 million $419,911
Mar 7, 2023 $0.0122
-0.20%
$1.78 million $510,739
Mar 6, 2023 $0.0122
+2.33%
$1.79 million $482,029
Mar 5, 2023 $0.0119
-1.02%
$1.75 million $459,129
Mar 4, 2023 $0.0121
-6.70%
$1.76 million $474,640
Mar 3, 2023 $0.0129
-1.00%
$1.89 million $526,688
Mar 2, 2023 $0.0131
-0.35%
$1.91 million $417,744
Mar 1, 2023 $0.0131
-4.28%
$1.92 million $516,909
Feb 28, 2023 $0.0137
-1.22%
$2 million $466,881
Feb 27, 2023 $0.0139
-1.70%
$2.03 million $449,530
Feb 26, 2023 $0.0141
+3.00%
$2.06 million $467,056
Feb 25, 2023 $0.0137
-3.96%
$2 million $387,472
Feb 24, 2023 $0.0143
-0.38%
$2.08 million $331,317
Feb 23, 2023 $0.0143
-2.99%
$2.09 million $272,099
Feb 22, 2023 $0.0147
-4.33%
$2.16 million $573,024
Feb 21, 2023 $0.0154
+7.25%
$2.25 million $595,646
Feb 20, 2023 $0.0144
-7.05%
$2.1 million $569,374
Feb 19, 2023 $0.0155
+3.60%
$2.26 million $629,767
Feb 18, 2023 $0.0149
+2.54%
$2.18 million $554,378