PRIMATE Historical Data

PRIMATE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0154
+7.25%
$ 2.25 million $ 595,646
Feb 20, 2023 $ 0.0144
-7.05%
$ 2.1 million $ 569,374
Feb 19, 2023 $ 0.0155
+3.60%
$ 2.26 million $ 629,767
Feb 18, 2023 $ 0.0149
+2.54%
$ 2.18 million $ 554,378
Feb 17, 2023 $ 0.0146
+0.58%
$ 2.13 million $ 590,643
Feb 16, 2023 $ 0.0145
+1.43%
$ 2.12 million $ 618,844
Feb 15, 2023 $ 0.0143
+8.15%
$ 2.09 million $ 627,663
Feb 14, 2023 $ 0.0132
-1.55%
$ 1.93 million $ 565,713
Feb 13, 2023 $ 0.0134
-5.81%
$ 1.96 million $ 632,752
Feb 12, 2023 $ 0.0142
+3.86%
$ 2.08 million $ 591,123
Feb 11, 2023 $ 0.0137
+2.42%
$ 2 million $ 558,760
Feb 10, 2023 $ 0.0134
-9.94%
$ 1.96 million $ 689,913
Feb 9, 2023 $ 0.0148
-1.93%
$ 2.17 million $ 678,912
Feb 8, 2023 $ 0.0151
+0.14%
$ 2.21 million $ 656,172
Feb 7, 2023 $ 0.0151
-4.67%
$ 2.21 million $ 577,201
Feb 6, 2023 $ 0.0159
-2.79%
$ 2.32 million $ 738,951
Feb 5, 2023 $ 0.0163
-11.40%
$ 2.39 million $ 632,167
Feb 4, 2023 $ 0.0184
+5.97%
$ 2.69 million $ 812,336
Feb 3, 2023 $ 0.0174
+3.76%
$ 2.54 million $ 759,152
Feb 2, 2023 $ 0.0167
-3.99%
$ 2.45 million $ 660,321
Feb 1, 2023 $ 0.0174
+1.81%
$ 2.55 million $ 807,199
Jan 31, 2023 $ 0.0171
+2.90%
$ 2.5 million $ 794,853
Jan 30, 2023 $ 0.0166
-12.82%
$ 2.43 million $ 797,762
Jan 29, 2023 $ 0.0191
+4.15%
$ 2.79 million $ 825,712
Jan 28, 2023 $ 0.0183
+0.68%
$ 2.68 million $ 637,972
Jan 27, 2023 $ 0.0182
+1.18%
$ 2.66 million $ 809,187
Jan 26, 2023 $ 0.018
+4.00%
$ 2.63 million $ 809,507
Jan 25, 2023 $ 0.0173
+1.28%
$ 2.53 million $ 775,526
Jan 24, 2023 $ 0.0171
+0.21%
$ 2.5 million $ 831,411
Jan 23, 2023 $ 0.017
+3.24%
$ 2.49 million $ 806,944
Jan 22, 2023 $ 0.0165
-3.19%
$ 2.41 million $ 813,643
Jan 21, 2023 $ 0.0171
+9.87%
$ 2.49 million $ 810,657
Jan 20, 2023 $ 0.0155
+7.84%
$ 2.27 million $ 801,433
Jan 19, 2023 $ 0.0144
-0.09%
$ 2.1 million $ 793,839
Jan 18, 2023 $ 0.0144
-11.74%
$ 2.11 million $ 755,264
Jan 17, 2023 $ 0.0163
+1.40%
$ 2.39 million $ 549,257
Jan 16, 2023 $ 0.0161
+2.09%
$ 2.35 million $ 275,111
Jan 15, 2023 $ 0.0158
-3.30%
$ 2.31 million $ 257,622
Jan 14, 2023 $ 0.0163
+7.03%
$ 2.38 million $ 296,685
Jan 13, 2023 $ 0.0152
+0.51%
$ 2.23 million $ 305,699
Jan 12, 2023 $ 0.0152
+0.35%
$ 2.22 million $ 257,383
Jan 11, 2023 $ 0.0151
-3.68%
$ 2.21 million $ 7,274
Jan 10, 2023 $ 0.0157
+5.72%
$ 2.29 million $ 181,895
Jan 9, 2023 $ 0.0148
-3.66%
$ 2.17 million $ 214,061
Jan 8, 2023 $ 0.0154
+5.23%
$ 2.25 million $ 186,794
Jan 7, 2023 $ 0.0146
+3.28%
$ 2.14 million $ 156,938
Jan 6, 2023 $ 0.0142
+0.21%
$ 2.07 million $ 159,418
Jan 5, 2023 $ 0.0141
-1.31%
$ 2.06 million $ 165,807
Jan 4, 2023 $ 0.0143
+2.79%
$ 2.09 million $ 154,152
Jan 3, 2023 $ 0.0139
-1.47%
$ 2.03 million $ 162,219