PRIMATE Historical Data

PRIMATE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0141
-0.65%
$ 2.07 million $ 162,568
Jan 1, 2023 $ 0.0143
+8.00%
$ 2.08 million $ 140,409
Dec 31, 2022 $ 0.0132
+3.76%
$ 1.93 million $ 136,318
Dec 30, 2022 $ 0.0127
-4.76%
$ 1.86 million $ 230,074
Dec 29, 2022 $ 0.0133
+3.28%
$ 1.95 million $ 316,417
Dec 28, 2022 $ 0.0129
-2.20%
$ 1.89 million $ 225,847
Dec 27, 2022 $ 0.0132
-1.99%
$ 1.93 million $ 13,529
Dec 26, 2022 $ 0.0136
+1.74%
$ 1.99 million $ 4,087
Dec 25, 2022 $ 0.0134
-0.09%
$ 1.95 million $ 14,990
Dec 24, 2022 $ 0.0135
+2.54%
$ 1.97 million $ 9,479
Dec 23, 2022 $ 0.0131
+1.64%
$ 1.92 million $ 12,245
Dec 22, 2022 $ 0.0129
-1.62%
$ 1.88 million $ 12,284
Dec 21, 2022 $ 0.013
-1.58%
$ 1.9 million $ 9,434
Dec 20, 2022 $ 0.0131
-4.43%
$ 1.91 million $ 10,365
Dec 19, 2022 $ 0.0137
+2.34%
$ 2 million $ 21,812
Dec 18, 2022 $ 0.0134
+0.50%
$ 1.96 million $ 16,590
Dec 17, 2022 $ 0.0133
+0.51%
$ 1.95 million $ 28,031
Dec 16, 2022 $ 0.0132
-6.00%
$ 1.93 million $ 30,988
Dec 15, 2022 $ 0.0141
+2.49%
$ 2.06 million $ 13,450
Dec 14, 2022 $ 0.0136
-4.91%
$ 1.98 million $ 10,711
Dec 13, 2022 $ 0.0142
-1.96%
$ 2.08 million $ 13,157
Dec 12, 2022 $ 0.0145
-2.94%
$ 2.12 million $ 66,561
Dec 11, 2022 $ 0.015
+5.95%
$ 2.19 million $ 19,628
Dec 10, 2022 $ 0.0141
+2.96%
$ 2.06 million $ 15,343
Dec 9, 2022 $ 0.0137
-0.49%
$ 2.01 million $ 13,604
Dec 8, 2022 $ 0.0138
-0.84%
$ 2.02 million $ 21,281
Dec 7, 2022 $ 0.0137
-10.36%
$ 2 million $ 11,359
Dec 6, 2022 $ 0.0152
+4.25%
$ 2.23 million $ 14,589
Dec 5, 2022 $ 0.0146
+2.72%
$ 2.14 million $ 25,086
Dec 4, 2022 $ 0.0142
-0.19%
$ 2.08 million $ 26,470
Dec 3, 2022 $ 0.0143
-0.91%
$ 2.09 million $ 26,834
Dec 2, 2022 $ 0.0144
+1.87%
$ 2.1 million $ 60,211
Dec 1, 2022 $ 0.0141
-7.76%
$ 2.07 million $ 102,117
Nov 30, 2022 $ 0.0153
-6.54%
$ 2.24 million $ 152,481
Nov 29, 2022 $ 0.0164
+10.35%
$ 2.4 million $ 157,583
Nov 28, 2022 $ 0.0149
+4.27%
$ 2.17 million $ 88,537
Nov 27, 2022 $ 0.0142
+7.67%
$ 2.08 million $ 108,414
Nov 26, 2022 $ 0.0132
+4.30%
$ 1.93 million $ 27,134
Nov 25, 2022 $ 0.0127
+2.44%
$ 1.85 million $ 37,011
Nov 24, 2022 $ 0.0124
-0.53%
$ 1.81 million $ 64,813
Nov 23, 2022 $ 0.0124
-0.20%
$ 1.82 million $ 52,440
Nov 22, 2022 $ 0.0125
+5.63%
$ 1.82 million $ 30,381
Nov 21, 2022 $ 0.0118
+0.22%
$ 1.73 million $ 40,965
Nov 20, 2022 $ 0.0118
-3.17%
$ 1.72 million $ 23,354
Nov 19, 2022 $ 0.0122
+2.59%
$ 1.78 million $ 27,221
Nov 18, 2022 $ 0.0119
+4.16%
$ 1.73 million $ 58,910
Nov 17, 2022 $ 0.0114
+1.66%
$ 1.66 million $ 30,160
Nov 16, 2022 $ 0.0112
-0.70%
$ 1.63 million $ 18,528
Nov 15, 2022 $ 0.0113
+2.56%
$ 1.64 million $ 16,264
Nov 14, 2022 $ 0.011
+3.87%
$ 1.6 million $ 31,725