PRIMATE Historical Data

PRIMATE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.0146
+0.58%
$2.13 million $590,643
Feb 16, 2023 $0.0145
+1.43%
$2.12 million $618,844
Feb 15, 2023 $0.0143
+8.15%
$2.09 million $627,663
Feb 14, 2023 $0.0132
-1.55%
$1.93 million $565,713
Feb 13, 2023 $0.0134
-5.81%
$1.96 million $632,752
Feb 12, 2023 $0.0142
+3.86%
$2.08 million $591,123
Feb 11, 2023 $0.0137
+2.42%
$2 million $558,760
Feb 10, 2023 $0.0134
-9.94%
$1.96 million $689,913
Feb 9, 2023 $0.0148
-1.93%
$2.17 million $678,912
Feb 8, 2023 $0.0151
+0.14%
$2.21 million $656,172
Feb 7, 2023 $0.0151
-4.67%
$2.21 million $577,201
Feb 6, 2023 $0.0159
-2.79%
$2.32 million $738,951
Feb 5, 2023 $0.0163
-11.40%
$2.39 million $632,167
Feb 4, 2023 $0.0184
+5.97%
$2.69 million $812,336
Feb 3, 2023 $0.0174
+3.76%
$2.54 million $759,152
Feb 2, 2023 $0.0167
-3.99%
$2.45 million $660,321
Feb 1, 2023 $0.0174
+1.81%
$2.55 million $807,199
Jan 31, 2023 $0.0171
+2.90%
$2.5 million $794,853
Jan 30, 2023 $0.0166
-12.82%
$2.43 million $797,762
Jan 29, 2023 $0.0191
+4.15%
$2.79 million $825,712
Jan 28, 2023 $0.0183
+0.68%
$2.68 million $637,972
Jan 27, 2023 $0.0182
+1.18%
$2.66 million $809,187
Jan 26, 2023 $0.018
+4.00%
$2.63 million $809,507
Jan 25, 2023 $0.0173
+1.28%
$2.53 million $775,526
Jan 24, 2023 $0.0171
+0.21%
$2.5 million $831,411
Jan 23, 2023 $0.017
+3.24%
$2.49 million $806,944
Jan 22, 2023 $0.0165
-3.19%
$2.41 million $813,643
Jan 21, 2023 $0.0171
+9.87%
$2.49 million $810,657
Jan 20, 2023 $0.0155
+7.84%
$2.27 million $801,433
Jan 19, 2023 $0.0144
-0.09%
$2.1 million $793,839
Jan 18, 2023 $0.0144
-11.74%
$2.11 million $755,264
Jan 17, 2023 $0.0163
+1.40%
$2.39 million $549,257
Jan 16, 2023 $0.0161
+2.09%
$2.35 million $275,111
Jan 15, 2023 $0.0158
-3.30%
$2.31 million $257,622
Jan 14, 2023 $0.0163
+7.03%
$2.38 million $296,685
Jan 13, 2023 $0.0152
+0.51%
$2.23 million $305,699
Jan 12, 2023 $0.0152
+0.35%
$2.22 million $257,383
Jan 11, 2023 $0.0151
-3.68%
$2.21 million $7,274
Jan 10, 2023 $0.0157
+5.72%
$2.29 million $181,895
Jan 9, 2023 $0.0148
-3.66%
$2.17 million $214,061
Jan 8, 2023 $0.0154
+5.23%
$2.25 million $186,794
Jan 7, 2023 $0.0146
+3.28%
$2.14 million $156,938
Jan 6, 2023 $0.0142
+0.21%
$2.07 million $159,418
Jan 5, 2023 $0.0141
-1.31%
$2.06 million $165,807
Jan 4, 2023 $0.0143
+2.79%
$2.09 million $154,152
Jan 3, 2023 $0.0139
-1.47%
$2.03 million $162,219
Jan 2, 2023 $0.0141
-0.65%
$2.07 million $162,568
Jan 1, 2023 $0.0143
+8.00%
$2.08 million $140,409
Dec 31, 2022 $0.0132
+3.76%
$1.93 million $136,318
Dec 30, 2022 $0.0127
-4.76%
$1.86 million $230,074