PRIMATE Historical Data

PRIMATE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.0133
+3.28%
$1.95 million $316,417
Dec 28, 2022 $0.0129
-2.20%
$1.89 million $225,847
Dec 27, 2022 $0.0132
-1.99%
$1.93 million $13,529
Dec 26, 2022 $0.0136
+1.74%
$1.99 million $4,087
Dec 25, 2022 $0.0134
-0.09%
$1.95 million $14,990
Dec 24, 2022 $0.0135
+2.54%
$1.97 million $9,479
Dec 23, 2022 $0.0131
+1.64%
$1.92 million $12,245
Dec 22, 2022 $0.0129
-1.62%
$1.88 million $12,284
Dec 21, 2022 $0.013
-1.58%
$1.9 million $9,434
Dec 20, 2022 $0.0131
-4.43%
$1.91 million $10,365
Dec 19, 2022 $0.0137
+2.34%
$2 million $21,812
Dec 18, 2022 $0.0134
+0.50%
$1.96 million $16,590
Dec 17, 2022 $0.0133
+0.51%
$1.95 million $28,031
Dec 16, 2022 $0.0132
-6.00%
$1.93 million $30,988
Dec 15, 2022 $0.0141
+2.49%
$2.06 million $13,450
Dec 14, 2022 $0.0136
-4.91%
$1.98 million $10,711
Dec 13, 2022 $0.0142
-1.96%
$2.08 million $13,157
Dec 12, 2022 $0.0145
-2.94%
$2.12 million $66,561
Dec 11, 2022 $0.015
+5.95%
$2.19 million $19,628
Dec 10, 2022 $0.0141
+2.96%
$2.06 million $15,343
Dec 9, 2022 $0.0137
-0.49%
$2.01 million $13,604
Dec 8, 2022 $0.0138
-0.84%
$2.02 million $21,281
Dec 7, 2022 $0.0137
-10.36%
$2 million $11,359
Dec 6, 2022 $0.0152
+4.25%
$2.23 million $14,589
Dec 5, 2022 $0.0146
+2.72%
$2.14 million $25,086
Dec 4, 2022 $0.0142
-0.19%
$2.08 million $26,470
Dec 3, 2022 $0.0143
-0.91%
$2.09 million $26,834
Dec 2, 2022 $0.0144
+1.87%
$2.1 million $60,211
Dec 1, 2022 $0.0141
-7.76%
$2.07 million $102,117
Nov 30, 2022 $0.0153
-6.54%
$2.24 million $152,481
Nov 29, 2022 $0.0164
+10.35%
$2.4 million $157,583
Nov 28, 2022 $0.0149
+4.27%
$2.17 million $88,537
Nov 27, 2022 $0.0142
+7.67%
$2.08 million $108,414
Nov 26, 2022 $0.0132
+4.30%
$1.93 million $27,134
Nov 25, 2022 $0.0127
+2.44%
$1.85 million $37,011
Nov 24, 2022 $0.0124
-0.53%
$1.81 million $64,813
Nov 23, 2022 $0.0124
-0.20%
$1.82 million $52,440
Nov 22, 2022 $0.0125
+5.63%
$1.82 million $30,381
Nov 21, 2022 $0.0118
+0.22%
$1.73 million $40,965
Nov 20, 2022 $0.0118
-3.17%
$1.72 million $23,354
Nov 19, 2022 $0.0122
+2.59%
$1.78 million $27,221
Nov 18, 2022 $0.0119
+4.16%
$1.73 million $58,910
Nov 17, 2022 $0.0114
+1.66%
$1.66 million $30,160
Nov 16, 2022 $0.0112
-0.70%
$1.63 million $18,528
Nov 15, 2022 $0.0113
+2.56%
$1.64 million $16,264
Nov 14, 2022 $0.011
+3.87%
$1.6 million $31,725
Nov 13, 2022 $0.0106
-2.04%
$1.54 million $27,064
Nov 12, 2022 $0.0108
-0.74%
$1.57 million $45,423
Nov 11, 2022 $0.0109
-4.88%
$1.58 million $20,497
Nov 10, 2022 $0.0114
+6.47%
$1.66 million $45,767