PRIMATE Historical Data

PRIMATE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0124
-0.20%
$ 1.82 million $ 52,440
Nov 22, 2022 $ 0.0125
+5.63%
$ 1.82 million $ 30,381
Nov 21, 2022 $ 0.0118
+0.22%
$ 1.73 million $ 40,965
Nov 20, 2022 $ 0.0118
-3.17%
$ 1.72 million $ 23,354
Nov 19, 2022 $ 0.0122
+2.59%
$ 1.78 million $ 27,221
Nov 18, 2022 $ 0.0119
+4.16%
$ 1.73 million $ 58,910
Nov 17, 2022 $ 0.0114
+1.66%
$ 1.66 million $ 30,160
Nov 16, 2022 $ 0.0112
-0.70%
$ 1.63 million $ 18,528
Nov 15, 2022 $ 0.0113
+2.56%
$ 1.64 million $ 16,264
Nov 14, 2022 $ 0.011
+3.87%
$ 1.6 million $ 31,725
Nov 13, 2022 $ 0.0106
-2.04%
$ 1.54 million $ 27,064
Nov 12, 2022 $ 0.0108
-0.74%
$ 1.57 million $ 45,423
Nov 11, 2022 $ 0.0109
-4.88%
$ 1.58 million $ 20,497
Nov 10, 2022 $ 0.0114
+6.47%
$ 1.66 million $ 45,767
Nov 9, 2022 $ 0.0107
-22.35%
$ 1.56 million $ 31,149
Nov 8, 2022 $ 0.0138
-5.84%
$ 2.02 million $ 55,330
Nov 7, 2022 $ 0.0147
-9.83%
$ 2.14 million $ 187,389
Nov 6, 2022 $ 0.0163
-4.03%
$ 2.37 million $ 190,516
Nov 5, 2022 $ 0.017
+5.20%
$ 2.48 million $ 176,610
Nov 4, 2022 $ 0.0162
+8.26%
$ 2.36 million $ 801,811
Nov 3, 2022 $ 0.015
-0.27%
$ 2.09 million $ 7,120
Nov 2, 2022 $ 0.015
-7.85%
$ 2.09 million $ 15,255
Nov 1, 2022 $ 0.0163
-0.30%
$ 2.28 million $ 4,731
Oct 31, 2022 $ 0.0163
-1.12%
$ 2.28 million $ 6,071
Oct 30, 2022 $ 0.0165
+1.63%
$ 2.31 million $ 10,733
Oct 29, 2022 $ 0.0164
+2.47%
$ 2.29 million $ 4,255
Oct 28, 2022 $ 0.0158
-1.44%
$ 2.2 million $ 8,659
Oct 27, 2022 $ 0.016
-1.26%
$ 2.24 million $ 21,546
Oct 26, 2022 $ 0.0162
+0.81%
$ 2.27 million $ 22,215
Oct 25, 2022 $ 0.0161
+5.53%
$ 2.25 million $ 34,718
Oct 24, 2022 $ 0.0153
-5.13%
$ 2.13 million $ 22,258
Oct 23, 2022 $ 0.0162
+6.05%
$ 2.27 million $ 18,270
Oct 22, 2022 $ 0.0153
-0.56%
$ 2.14 million $ 19,258
Oct 21, 2022 $ 0.0154
+2.88%
$ 2.15 million $ 27,901
Oct 20, 2022 $ 0.015
+0.93%
$ 2.09 million $ 22,707
Oct 19, 2022 $ 0.0149
-3.33%
$ 2.08 million $ 22,264
Oct 18, 2022 $ 0.0153
-2.47%
$ 2.14 million $ 16,933
Oct 17, 2022 $ 0.0157
-0.27%
$ 2.2 million $ 3,770
Oct 16, 2022 $ 0.0157
-1.05%
$ 2.19 million $ 4,508
Oct 15, 2022 $ 0.0159
-2.42%
$ 2.22 million $ 4,634
Oct 14, 2022 $ 0.0163
+2.75%
$ 2.27 million $ 9,189
Oct 13, 2022 $ 0.0158
-4.24%
$ 2.21 million $ 12,710
Oct 12, 2022 $ 0.0165
-0.96%
$ 2.3 million $ 6,682
Oct 11, 2022 $ 0.0166
-8.72%
$ 2.32 million $ 16,471
Oct 10, 2022 $ 0.0182
+3.99%
$ 2.54 million $ 13,851
Oct 9, 2022 $ 0.0175
+0.25%
$ 2.44 million $ 17,857
Oct 8, 2022 $ 0.0175
-1.49%
$ 2.44 million $ 10,551
Oct 7, 2022 $ 0.018
+0.22%
$ 2.5 million $ 4,671
Oct 6, 2022 $ 0.0179
+1.69%
$ 2.49 million $ 5,141
Oct 5, 2022 $ 0.0176
-1.40%
$ 2.45 million $ 14,984