PRIMATE Historical Data

PRIMATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 1.27 million $ 13
Yesterday $ 0.00123
+0.00%
$ -- $ 16
Apr 29, 2026 $ 0.00116
+0.00%
$ 1.2 million $ 28
Apr 28, 2026 $ 0.00124
-0.28%
$ -- $ 37
Apr 26, 2026 $ 0.00125
+0.00%
$ -- $ 81
Apr 25, 2026 $ 0.00124
-3.37%
$ -- $ 395
Apr 3, 2025 $ 0.00502
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.00227
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.00519
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.00406
+0.00%
$ -- $ 13
Mar 19, 2025 $ 0.00523
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.00343
+0.00%
$ -- $ 8
Mar 12, 2025 $ 0.00468
+0.00%
$ -- $ 21
Mar 10, 2025 $ 0.0038
+0.00%
$ -- $ 15
Mar 5, 2025 $ 0.00498
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.00368
+0.00%
$ -- $ 7
Feb 26, 2025 $ 0.00524
-0.16%
$ -- $ 1
Feb 25, 2025 $ 0.00526
-0.25%
$ 8.65 million $ 3
Feb 24, 2025 $ 0.00522
-5.34%
$ 8.57 million $ 9
Feb 23, 2025 $ 0.00556
-1.48%
$ 9.14 million $ 6
Feb 22, 2025 $ 0.00564
+3.28%
$ 9.26 million $ 6
Feb 21, 2025 $ 0.00548
-1.87%
$ 9.01 million $ 9
Feb 20, 2025 $ 0.00556
-41.98%
$ 9.14 million $ 1
Feb 19, 2025 $ 0.00958
+8.50%
$ 15.74 million $ 9
Feb 18, 2025 $ 0.0084
-27.97%
$ 13.8 million $ 27
Feb 17, 2025 $ 0.0127
+138.28%
$ 20.84 million $ 78
Feb 16, 2025 $ 0.00543
+0.99%
$ 8.92 million $ 42
Feb 15, 2025 $ 0.0056
+4.84%
$ 9.19 million $ 15
Feb 14, 2025 $ 0.00548
-6.46%
$ 9 million $ 8
Feb 13, 2025 $ 0.0058
-6.67%
$ 9.53 million $ 59
Feb 12, 2025 $ 0.00619
+11.04%
$ 10.17 million $ 25
Feb 11, 2025 $ 0.00555
+0.21%
$ 9.11 million $ 8
Feb 10, 2025 $ 0.00564
+39.14%
$ 9.27 million $ 2
Feb 9, 2025 $ 0.00406
-26.67%
$ 6.66 million $ 2
Feb 8, 2025 $ 0.00559
+29.95%
$ 9.18 million $ 21
Feb 7, 2025 $ 0.0043
-16.44%
$ 7.06 million $ 14
Feb 6, 2025 $ 0.00489
+13.18%
$ 8.04 million $ 28
Feb 5, 2025 $ 0.00434
-3.59%
$ 7.13 million $ 3
Feb 4, 2025 $ 0.00458
-21.75%
$ 7.53 million $ 37
Feb 3, 2025 $ 0.00584
-49.35%
$ 9.6 million $ 106
Feb 2, 2025 $ 0.0117
-52.02%
$ 19.3 million $ 97
Feb 1, 2025 $ 0.0244
+38.59%
$ 40.16 million $ 36
Jan 31, 2025 $ 0.018
+58.34%
$ 29.65 million $ 136
Jan 30, 2025 $ 0.0104
+89.52%
$ 17.13 million $ 2
Jan 29, 2025 $ 0.00538
-6.17%
$ 8.84 million $ 13
Jan 28, 2025 $ 0.00563
-9.19%
$ 9.25 million $ 19
Jan 27, 2025 $ 0.0061
+3.47%
$ 10.02 million $ 33
Jan 26, 2025 $ 0.00583
-4.48%
$ 9.59 million $ 6
Jan 25, 2025 $ 0.00606
-4.54%
$ 9.95 million $ 18
Jan 24, 2025 $ 0.00633
+10.61%
$ 10.41 million $ 14
Download