PRIMATE Historical Data

PRIMATE
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0012
+0.00%
$1.24 million $0
Aug 23, 2026 $0.00114
+0.00%
$-- $3
Aug 22, 2026 $0.00115
-4.20%
$-- $18
Aug 20, 2026 $0.00108
+0.00%
$-- $10
Aug 19, 2026 $0.00108
+15.96%
$1.12 million $6
Aug 17, 2026 $0.000921
-0.72%
$-- $20
Aug 15, 2026 $0.000914
+0.21%
$945,421 $29
Aug 13, 2026 $0.000904
+0.60%
$-- $4
Aug 7, 2026 $0.000931
-0.03%
$-- $4
Aug 5, 2026 $0.000933
+0.00%
$964,784 $2
Aug 4, 2026 $0.00091
-0.41%
$941,586 $4
Aug 2, 2026 $0.000915
-0.95%
$-- $9
Aug 1, 2026 $0.000912
-0.42%
$-- $9
Jul 31, 2026 $0.000912
-1.46%
$-- $10
Jul 30, 2026 $0.000931
+1.19%
$963,439 $8
Jul 29, 2026 $0.000926
-0.18%
$957,525 $10
Jul 28, 2026 $0.000938
-0.13%
$970,061 $4
Jul 27, 2026 $0.000922
-5.05%
$954,017 $12
Jul 24, 2026 $0.000906
+0.72%
$-- $6
Jul 20, 2026 $0.00091
+0.16%
$-- $9
Jul 18, 2026 $0.000904
-0.52%
$935,598 $3
Jul 15, 2026 $0.000951
-0.29%
$-- $8
Jul 14, 2026 $0.000913
+5.68%
$-- $10
Jul 13, 2026 $0.000869
+0.00%
$898,546 $0
Jul 12, 2026 $0.00089
+0.00%
$920,673 $2
Jul 11, 2026 $0.000885
+0.29%
$-- $5
Jul 10, 2026 $0.000882
+1.98%
$-- $10
Jul 9, 2026 $0.000865
-0.50%
$894,476 $13
Jul 8, 2026 $0.000858
-1.78%
$-- $39
Jul 7, 2026 $0.000873
+0.56%
$902,873 $5
Jul 6, 2026 $0.000858
+0.00%
$-- $4
Jul 2, 2026 $0.000829
+1.91%
$857,696 $10
Jun 30, 2026 $0.00079
+0.00%
$-- $29
Jun 29, 2026 $0.000764
+3.25%
$-- $6
Jun 27, 2026 $0.000786
+0.47%
$-- $10
Jun 26, 2026 $0.000776
-1.12%
$802,485 $15
Jun 16, 2026 $0.000792
+0.00%
$-- $9
Jun 15, 2026 $0.000886
+0.00%
$-- $2
Jun 11, 2026 $0.000821
+0.43%
$849,242 $2
Jun 8, 2026 $0.000822
+0.00%
$-- $160
Jun 7, 2026 $0.00082
-6.94%
$848,244 $158
May 27, 2026 $0.00114
+0.00%
$-- $5
May 22, 2026 $0.00112
+0.00%
$1.16 million $4
May 17, 2026 $0.00118
-1.21%
$1.22 million $11
May 8, 2026 $0.00125
+0.00%
$-- $10
May 3, 2026 $0.00126
+0.51%
$1.3 million $7
May 1, 2026 $0.00123
+0.00%
$-- $13
Apr 30, 2026 $0.00123
+0.00%
$-- $16
Apr 29, 2026 $0.00116
+0.00%
$1.2 million $28
Apr 28, 2026 $0.00124
-0.28%
$-- $37
Download