PRIMATE Historical Data

PRIMATE
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.0012
+0.00%
$1.24 million $0
Aug 23, 5 AM $0.00114
+0.00%
$1.18 million $3
Aug 22, 10 AM $0.00115
+0.55%
$1.19 million $18
Aug 22, 3 AM $0.00122
-0.68%
$1.26 million $11
Aug 22, 2 AM $0.00121
+0.00%
$1.25 million $3
Aug 20, 4 AM $0.00108
+0.00%
$1.12 million $10
Aug 19, 10 PM $0.00108
+0.00%
$1.12 million $6
Aug 19, 7 PM $0.001
+0.62%
$1.04 million $8
Aug 19, 1 PM $0.000932
+0.09%
$964,362 $4
Aug 17, 7 AM $0.000921
-0.72%
$953,112 $20
Aug 15, 9 PM $0.000914
+0.21%
$945,421 $29
Aug 13, 2 AM $0.000904
+0.60%
$934,963 $4
Aug 7, 11 AM $0.000931
-0.03%
$963,220 $4
Aug 5, 7 PM $0.000933
+0.00%
$964,784 $2
Aug 4, 9 PM $0.00091
-0.41%
$941,586 $4
Aug 2, 6 AM $0.000915
-0.06%
$946,252 $9
Aug 2, 5 AM $0.000919
-0.47%
$950,827 $5
Aug 1, 1 PM $0.000912
+0.08%
$943,423 $9
Aug 1, 12 PM $0.000907
+1.28%
$937,909 $12
Aug 1, 12 AM $0.000914
-0.22%
$945,337 $12
Jul 31, 2 PM $0.000912
+0.00%
$943,533 $10
Jul 31, 12 PM $0.000919
-0.40%
$951,166 $8
Jul 31, 3 AM $0.000919
-0.68%
$951,057 $8
Jul 30, 11 PM $0.000931
-0.79%
$963,439 $8
Jul 30, 5 AM $0.000924
+0.44%
$956,256 $8
Jul 29, 11 PM $0.000926
+0.79%
$957,525 $10
Jul 29, 9 AM $0.000938
+0.30%
$969,864 $9
Jul 29, 3 AM $0.000926
-0.26%
$957,677 $9
Jul 29, 1 AM $0.000936
+0.90%
$967,898 $6
Jul 28, 6 PM $0.000938
+0.00%
$970,061 $4
Jul 28, 7 AM $0.000932
-0.70%
$964,544 $13
Jul 27, 11 PM $0.000922
+0.53%
$954,017 $12
Jul 27, 12 PM $0.000965
-0.47%
$998,191 $12
Jul 27, 11 AM $0.00097
+0.83%
$1 million $8
Jul 27, 6 AM $0.000967
-0.49%
$999,860 $5
Jul 24, 5 PM $0.000906
+0.72%
$936,723 $6
Jul 20, 10 AM $0.00091
-0.19%
$941,733 $9
Jul 20, 7 AM $0.0009
+0.67%
$930,955 $6
Jul 20, 12 AM $0.000914
+0.58%
$945,735 $4
Jul 18, 7 PM $0.000904
-0.52%
$935,598 $3
Jul 15, 3 PM $0.000951
-0.29%
$984,151 $8
Jul 14, 4 PM $0.000913
+0.51%
$944,916 $10
Jul 14, 7 AM $0.00087
+0.62%
$899,611 $5
Jul 13, 9 PM $0.000869
+0.00%
$898,546 $0
Jul 12, 11 PM $0.00089
+0.00%
$920,673 $2
Jul 11, 5 AM $0.000885
+0.29%
$915,620 $5
Jul 10, 4 PM $0.000882
+0.54%
$912,003 $10
Jul 10, 4 AM $0.000875
+0.66%
$905,078 $14
Jul 10, 12 AM $0.000864
+0.00%
$894,281 $16
Jul 9, 10 PM $0.000865
-0.42%
$894,476 $13
Download