PRIMATE Historical Data

PRIMATE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00115
+24.45%
$-- $61
Aug 10 $0.000914
+1.73%
$-- $7
Aug 3 $0.000931
+1.88%
$-- $13
Jul 27 $0.000915
-5.82%
$-- $73
Jul 20 $0.000906
-0.38%
$-- $13
Jul 13 $0.000904
+4.12%
$-- $25
Jul 6 $0.00089
+3.75%
$920,673 $85
Jun 29 $0.000829
+12.10%
$-- $27
Jun 22 $0.000786
+0.17%
$-- $20
Jun 15 $0.000792
-10.60%
$-- $25
Jun 8 $0.000821
-0.13%
$-- $15
Jun 1 $0.00082
-6.94%
$848,244 $9
May 25 $0.00114
+0.00%
$-- $3
May 18 $0.00112
+0.00%
$-- $5
May 4 $0.00125
+0.00%
$-- $7
Apr 27 $0.00126
+0.59%
$1.3 million $13
Apr 20 $0.00124
-3.37%
$-- $395
Mar 31 $0.00502
+121.21%
$-- $5
Mar 24 $0.00519
+27.85%
$-- $16
Mar 17 $0.00523
+52.64%
$-- $41
Mar 10 $0.00468
+23.19%
$-- $36
Mar 3 $0.00498
+35.43%
$-- $10
Feb 24 $0.00524
-4.97%
$-- $13
Feb 17 $0.00564
+5.89%
$9.14 million $129
Feb 10 $0.0056
+38.00%
$8.92 million $117
Feb 3 $0.00559
-51.54%
$6.66 million $209
Jan 27 $0.0117
+99.30%
$19.3 million $336
Jan 20 $0.00606
-4.56%
$9.59 million $1,503
Jan 13 $0.00671
-10.24%
$10.74 million $72
Jan 6 $0.0066
+2.78%
$10.78 million $63
Dec 30 $0.0068
+2.17%
$10.89 million $31
Dec 23 $0.00702
+13.01%
$11.01 million $77
Dec 16 $0.00643
-12.47%
$10.74 million $134
Dec 9 $0.00729
-7.85%
$12.03 million $342
Dec 2 $0.00799
+4.20%
$13.16 million $79
Nov 25 $0.0084
-18.14%
$-- $24
Nov 4 $0.00609
+8.32%
$-- $85
Oct 28 $0.00565
-12.59%
$7.26 million $375
Jul 8 $0.0025
+0.24%
$-- $312,635
May 13 $0.0147
-19.45%
$-- $34
Apr 15 $0.006
+0.00%
$-- $131
Apr 8 $0.0084
+68.00%
$-- $12
Apr 1 $0.0065
-7.14%
$-- $9
Mar 25 $0.008
-32.72%
$1.37 million $111
Mar 11 $0.00562
+0.01%
$-- $149
Jan 22 $0.0127
+54.74%
$-- $18,582
Aug 7 $0.000799
+0.02%
$-- $0
Jul 31 $0.000798
-0.20%
$122,100 $0
Jul 24 $0.0008
+0.01%
$122,331 $0
Jul 17 $0.000799
-80.44%
$122,237 $109
Download