Banana Historical Data

Banana
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₇486
+2.14%
$ -- $ 0
Sep 1, 2025 $ 0.0₇475
-2.31%
$ 4,748 $ 0
Aug 31, 2025 $ 0.0₇493
+2.20%
$ 4,865 $ 0
Aug 30, 2025 $ 0.0₇481
-0.14%
$ 4,829 $ 7
Aug 29, 2025 $ 0.0₇482
-3.00%
$ 4,822 $ 0
Aug 28, 2025 $ 0.0₇497
-0.19%
$ 4,969 $ 4
Aug 27, 2025 $ 0.0₇5
-1.98%
$ 4,983 $ 16
Aug 26, 2025 $ 0.0₇511
+4.55%
$ 5,095 $ 2
Aug 25, 2025 $ 0.0₇492
-7.87%
$ 4,883 $ 1
Aug 24, 2025 $ 0.0₇53
-0.57%
$ 5,342 $ 1
Aug 23, 2025 $ 0.0₇531
-1.63%
$ 5,331 $ 20
Aug 22, 2025 $ 0.0₇538
+12.81%
$ 5,407 $ 4
Aug 21, 2025 $ 0.0₇48
-2.04%
$ 4,769 $ 2
Aug 20, 2025 $ 0.0₇494
+6.83%
$ 4,906 $ 9
Aug 19, 2025 $ 0.0₇469
-4.20%
$ 4,643 $ 4
Aug 18, 2025 $ 0.0₇49
-3.87%
$ 4,902 $ 7
Aug 17, 2025 $ 0.0₇511
-1.57%
$ 5,106 $ 62
Aug 16, 2025 $ 0.0₇518
-1.08%
$ 5,180 $ 30
Aug 15, 2025 $ 0.0₇524
-2.05%
$ 5,236 $ 107
Aug 14, 2025 $ 0.0₇532
-5.64%
$ 5,348 $ 71
Aug 13, 2025 $ 0.0₇565
+3.20%
$ 5,650 $ 99
Aug 12, 2025 $ 0.0₇55
+8.84%
$ 5,497 $ 68
Aug 11, 2025 $ 0.0₇505
+4.38%
$ 5,051 $ 308
Aug 10, 2025 $ 0.0₇484
+3.53%
$ 4,838 $ 146
Aug 9, 2025 $ 0.0₇466
+12.07%
$ 4,657 $ 763
Aug 8, 2025 $ 0.0₇417
+2.64%
$ 4,166 $ 18
Aug 7, 2025 $ 0.0₇405
+5.04%
$ 4,054 $ 7
Aug 6, 2025 $ 0.0₇385
-2.42%
$ 3,853 $ 65
Aug 5, 2025 $ 0.0₇395
-4.72%
$ 3,946 $ 35
Aug 4, 2025 $ 0.0₇415
+3.54%
$ 4,147 $ 75
Aug 3, 2025 $ 0.0₇402
+0.06%
$ 4,017 $ 64
Aug 2, 2025 $ 0.0₇399
-7.50%
$ 4,014 $ 96
Aug 1, 2025 $ 0.0₇432
-9.13%
$ 4,318 $ 243
Jul 31, 2025 $ 0.0₇705
-5.12%
$ 7,047 $ 189
Jul 30, 2025 $ 0.0₇739
+2.52%
$ 7,392 $ 85
Jul 29, 2025 $ 0.0₇721
-1.88%
$ 7,208 $ 229
Jul 28, 2025 $ 0.0₇734
+3.89%
$ 7,340 $ 245
Jul 27, 2025 $ 0.0₇706
+3.70%
$ 7,061 $ 174
Jul 26, 2025 $ 0.0₇682
+1.89%
$ 6,813 $ 67
Jul 25, 2025 $ 0.0₇678
-1.40%
$ 6,781 $ 74
Jul 24, 2025 $ 0.0₇686
+1.71%
$ 6,858 $ 6
Jul 23, 2025 $ 0.0₇674
-3.16%
$ 6,740 $ 2
Jul 22, 2025 $ 0.0₇695
-3.35%
$ 6,952 $ 64
Jul 21, 2025 $ 0.0₇72
-1.18%
$ 7,204 $ 129
Jul 20, 2025 $ 0.0₇726
+3.42%
$ 7,264 $ 165
Jul 19, 2025 $ 0.0₇702
+1.19%
$ 7,023 $ 15
Jul 18, 2025 $ 0.0₇692
-1.05%
$ 6,924 $ 65
Jul 17, 2025 $ 0.0₇701
+2.21%
$ 7,007 $ 79
Jul 16, 2025 $ 0.0₇684
+3.85%
$ 6,840 $ 375
Jul 15, 2025 $ 0.0₇657
-24.60%
$ 6,569 $ 1,067
Download