Binance-Peg TNC Historical Data

BTNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0002
-0.05%
$ 2,178 $ 124
Jun 4, 2024 $ 0.0002
+0.15%
$ 2,179 $ 12
Jun 3, 2024 $ 0.000239
+0.00%
$ 2,601 $ 125
Jun 2, 2024 $ 0.000171
-46.36%
$ 1,868 $ 119
Jun 1, 2024 $ 0.00032
-3.00%
$ 3,482 $ 309
May 31, 2024 $ 0.0004
-3.03%
$ 4,355 $ 297
May 30, 2024 $ 0.000412
-0.15%
$ 4,491 $ 19
May 29, 2024 $ 0.0006
+4.26%
$ 6,534 $ 112
May 28, 2024 $ 0.000457
-21.06%
$ 4,981 $ 45
May 27, 2024 $ 0.000579
-41.86%
$ 6,310 $ 29
May 26, 2024 $ 0.000997
-14.08%
$ 10,853 $ 35
May 25, 2024 $ 0.00116
-31.77%
$ 12,631 $ 948
May 24, 2024 $ 0.00018
-17.79%
$ 1,958 $ 179
May 23, 2024 $ 0.000219
-4.54%
$ 2,382 $ 195
May 22, 2024 $ 0.000229
-9.80%
$ 2,495 $ 11
May 21, 2024 $ 0.000254
+9.67%
$ 2,766 $ 10
May 20, 2024 $ 0.000232
-24.88%
$ 2,522 $ 120
May 19, 2024 $ 0.000308
+0.03%
$ 3,357 $ 44
May 18, 2024 $ 0.000308
+2.73%
$ 3,356 $ 16
May 17, 2024 $ 0.0003
-2.60%
$ 3,267 $ 128
May 16, 2024 $ 0.000308
+15.88%
$ 3,354 $ 393
May 15, 2024 $ 0.000967
-1.18%
$ 10,531 $ 65
May 14, 2024 $ 0.00108
+16.94%
$ 11,747 $ 402
May 13, 2024 $ 0.000922
-19.79%
$ 10,045 $ 920
May 12, 2024 $ 0.0011
-45.05%
$ 11,969 $ 1,471
May 11, 2024 $ 0.002
-99.25%
$ 21,782 $ 2,254
May 10, 2024 $ 0.265
+0.00%
$ 2.89 million $ 2
May 9, 2024 $ 0.265
+0.00%
$ 2.89 million $ 2
May 8, 2024 $ 0.265
-48.98%
$ 2.89 million $ 15
May 7, 2024 $ 0.271
+0.25%
$ 2.95 million $ 6
May 6, 2024 $ 0.27
+7.95%
$ 2.94 million $ 314
May 5, 2024 $ 0.25
-30.67%
$ 2.72 million $ 312
May 4, 2024 $ 0.361
+0.00%
$ 3.93 million $ 45
May 3, 2024 $ 0.361
+94.74%
$ 3.93 million $ 45
May 2, 2024 $ 0.185
+0.00%
$ 2.02 million $ 14
May 1, 2024 $ 0.185
+0.00%
$ 2.02 million $ 14
Apr 30, 2024 $ 0.185
-48.66%
$ 2.02 million $ 14
Apr 29, 2024 $ 0.18
+5.26%
$ 1.96 million $ 15
Apr 28, 2024 $ 0.171
+0.00%
$ 1.86 million $ 8
Apr 27, 2024 $ 0.171
+1.16%
$ 1.86 million $ 8
Apr 26, 2024 $ 0.169
+0.00%
$ 1.84 million $ 24
Apr 25, 2024 $ 0.169
-54.31%
$ 1.84 million $ 24
Apr 24, 2024 $ 0.3
+0.00%
$ 3.27 million $ 77
Apr 23, 2024 $ 0.3
-25.65%
$ 3.27 million $ 77
Apr 22, 2024 $ 0.404
+0.00%
$ 4.4 million $ 73
Apr 21, 2024 $ 0.404
+97.08%
$ 4.4 million $ 73
Apr 20, 2024 $ 0.205
-68.61%
$ 2.23 million $ 305
Apr 19, 2024 $ 0.653
+80.59%
$ 7.11 million $ 14
Apr 18, 2024 $ 0.362
-46.75%
$ 3.94 million $ 19
Apr 17, 2024 $ 0.679
+0.00%
$ 7.4 million $ 257