Binance-Peg TNC Historical Data

BTNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000521
-47.73%
$ 5,675 $ 405
Jul 24, 2024 $ 0.000281
+0.00%
$ 3,062 $ 33
Jul 23, 2024 $ 0.000281
+2.07%
$ 3,062 $ 33
Jul 22, 2024 $ 0.000238
+0.00%
$ 2,593 $ 53
Jul 21, 2024 $ 0.000238
+0.00%
$ 2,593 $ 53
Jul 20, 2024 $ 0.000238
+0.00%
$ 2,593 $ 53
Jul 19, 2024 $ 0.00028
-2.44%
$ 3,049 $ 3
Jul 18, 2024 $ 0.000287
+0.00%
$ 3,125 $ 6
Jul 17, 2024 $ 0.000287
+0.00%
$ 3,125 $ 6
Jul 16, 2024 $ 0.000287
+0.00%
$ 3,125 $ 6
Jul 15, 2024 $ 0.000287
+0.00%
$ 3,125 $ 6
Jul 14, 2024 $ 0.000287
+0.00%
$ 3,125 $ 6
Jul 13, 2024 $ 0.000287
+0.00%
$ 3,125 $ 6
Jul 12, 2024 $ 0.000287
+0.00%
$ 3,125 $ 23
Jul 11, 2024 $ 0.000287
-0.03%
$ 3,125 $ 23
Jul 10, 2024 $ 0.000287
+0.00%
$ 3,126 $ 19
Jul 9, 2024 $ 0.000287
+0.00%
$ 3,126 $ 19
Jul 8, 2024 $ 0.000287
+0.00%
$ 3,126 $ 19
Jul 7, 2024 $ 0.000287
+0.00%
$ 3,126 $ 19
Jul 6, 2024 $ 0.000287
+0.00%
$ 3,126 $ 19
Jul 5, 2024 $ 0.000287
+0.00%
$ 3,126 $ 19
Jul 4, 2024 $ 0.000287
+0.00%
$ 3,126 $ 19
Jul 3, 2024 $ 0.000287
-36.21%
$ 3,126 $ 19
Jul 2, 2024 $ 0.00045
+0.00%
$ 4,902 $ 3
Jul 1, 2024 $ 0.00045
+0.00%
$ 4,902 $ 1
Jun 30, 2024 $ 0.00045
+0.00%
$ 4,902 $ 1
Jun 29, 2024 $ 0.00045
+6.96%
$ 4,902 $ 1
Jun 28, 2024 $ 0.000421
+14.19%
$ 4,582 $ 178
Jun 27, 2024 $ 0.0004
+32.77%
$ 4,359 $ 129
Jun 26, 2024 $ 0.000284
+7.74%
$ 3,094 $ 30
Jun 25, 2024 $ 0.000264
+1.70%
$ 2,872 $ 51
Jun 24, 2024 $ 0.000259
+11.10%
$ 2,824 $ 107
Jun 23, 2024 $ 0.000233
-30.91%
$ 2,542 $ 74
Jun 22, 2024 $ 0.000338
+40.11%
$ 3,679 $ 23
Jun 21, 2024 $ 0.000241
+0.00%
$ 2,626 $ 10
Jun 20, 2024 $ 0.000241
-30.98%
$ 2,626 $ 10
Jun 19, 2024 $ 0.000349
-3.29%
$ 3,804 $ 33
Jun 18, 2024 $ 0.000338
+0.00%
$ 3,684 $ 3
Jun 17, 2024 $ 0.000338
-0.24%
$ 3,684 $ 3
Jun 16, 2024 $ 0.000339
-12.63%
$ 3,693 $ 14
Jun 15, 2024 $ 0.000388
-1.62%
$ 4,226 $ 110
Jun 14, 2024 $ 0.000394
+30.98%
$ 4,296 $ 42
Jun 13, 2024 $ 0.000301
-2.05%
$ 3,280 $ 68
Jun 12, 2024 $ 0.000395
+31.05%
$ 4,297 $ 33
Jun 11, 2024 $ 0.000301
+0.00%
$ 3,279 $ 21
Jun 10, 2024 $ 0.000399
+85.40%
$ 4,343 $ 106
Jun 9, 2024 $ 0.000215
+0.66%
$ 2,342 $ 28
Jun 8, 2024 $ 0.000214
-6.64%
$ 2,327 $ 37
Jun 7, 2024 $ 0.000229
+0.00%
$ 2,493 $ 27
Jun 6, 2024 $ 0.00021
+5.25%
$ 2,292 $ 42