Binance-Peg TNC Historical Data

BTNC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.117
-0.03%
$ 1.28 million $ 12,924
Sep 28, 2023 $ 0.117
+0.99%
$ 1.28 million $ 16,937
Sep 27, 2023 $ 0.116
-1.06%
$ 1.27 million $ 15,332
Sep 26, 2023 $ 0.117
-0.23%
$ 1.28 million $ 12,659
Sep 25, 2023 $ 0.118
-0.60%
$ 1.28 million $ 10,741
Sep 24, 2023 $ 0.118
+0.23%
$ 1.29 million $ 12,855
Sep 23, 2023 $ 0.118
+0.08%
$ 1.29 million $ 13,856
Sep 22, 2023 $ 0.118
+0.08%
$ 1.29 million $ 12,863
Sep 21, 2023 $ 0.118
+0.12%
$ 1.28 million $ 18,480
Sep 20, 2023 $ 0.118
-0.75%
$ 1.28 million $ 17,291
Sep 19, 2023 $ 0.119
+0.92%
$ 1.29 million $ 13,509
Sep 18, 2023 $ 0.118
-0.69%
$ 1.28 million $ 11,359
Sep 17, 2023 $ 0.118
-0.63%
$ 1.29 million $ 11,039
Sep 16, 2023 $ 0.119
+1.26%
$ 1.3 million $ 11,691
Sep 15, 2023 $ 0.118
-1.77%
$ 1.28 million $ 6,986
Sep 14, 2023 $ 0.12
+0.92%
$ 1.3 million $ 11,164
Sep 13, 2023 $ 0.119
+1.04%
$ 1.29 million $ 16,937
Sep 12, 2023 $ 0.117
+0.73%
$ 1.28 million $ 16,001
Sep 11, 2023 $ 0.117
-0.30%
$ 1.27 million $ 13,187
Sep 10, 2023 $ 0.117
+0.38%
$ 1.27 million $ 14,666
Sep 9, 2023 $ 0.116
+0.07%
$ 1.27 million $ 14,989
Sep 8, 2023 $ 0.116
+0.10%
$ 1.27 million $ 15,510
Sep 7, 2023 $ 0.116
-0.16%
$ 1.27 million $ 14,956
Sep 6, 2023 $ 0.116
-1.05%
$ 1.27 million $ 19,182
Sep 5, 2023 $ 0.118
+0.17%
$ 1.28 million $ 14,034
Sep 4, 2023 $ 0.118
-0.12%
$ 1.28 million $ 13,619
Sep 3, 2023 $ 0.118
+0.13%
$ 1.28 million $ 14,836
Sep 2, 2023 $ 0.117
-0.64%
$ 1.28 million $ 13,957
Sep 1, 2023 $ 0.118
-0.19%
$ 1.28 million $ 15,697
Aug 31, 2023 $ 0.118
+1.08%
$ 1.29 million $ 19,924
Aug 30, 2023 $ 0.117
+0.18%
$ 1.27 million $ 17,612
Aug 29, 2023 $ 0.117
-0.08%
$ 1.27 million $ 15,134
Aug 28, 2023 $ 0.117
-0.52%
$ 1.27 million $ 14,877
Aug 27, 2023 $ 0.117
+0.03%
$ 1.28 million $ 14,035
Aug 26, 2023 $ 0.117
+0.49%
$ 1.28 million $ 15,353
Aug 25, 2023 $ 0.117
-0.26%
$ 1.27 million $ 16,773
Aug 24, 2023 $ 0.117
-0.85%
$ 1.28 million $ 16,016
Aug 23, 2023 $ 0.118
+0.62%
$ 1.29 million $ 25,591
Aug 22, 2023 $ 0.117
-1.11%
$ 1.28 million $ 18,173
Aug 21, 2023 $ 0.119
-0.68%
$ 1.29 million $ 17,261
Aug 20, 2023 $ 0.12
+0.35%
$ 1.3 million $ 18,564
Aug 19, 2023 $ 0.119
+0.09%
$ 1.3 million $ 18,633
Aug 18, 2023 $ 0.119
+0.08%
$ 1.3 million $ 18,589
Aug 17, 2023 $ 0.119
+0.47%
$ 1.3 million $ 22,584
Aug 16, 2023 $ 0.119
+0.05%
$ 1.29 million $ 20,241
Aug 15, 2023 $ 0.118
-0.52%
$ 1.29 million $ 16,867
Aug 14, 2023 $ 0.119
+0.16%
$ 1.3 million $ 15,355
Aug 13, 2023 $ 0.119
-0.69%
$ 1.29 million $ 15,119
Aug 12, 2023 $ 0.12
+0.25%
$ 1.3 million $ 13,816
Aug 11, 2023 $ 0.119
-0.33%
$ 1.3 million $ 14,065