Binance-Peg TNC Historical Data

BTNC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.12
+0.34%
$ 1.3 million $ 17,941
Aug 9, 2023 $ 0.119
-0.46%
$ 1.3 million $ 18,751
Aug 8, 2023 $ 0.12
+1.07%
$ 1.3 million $ 22,329
Aug 7, 2023 $ 0.119
+0.28%
$ 1.29 million $ 20,921
Aug 6, 2023 $ 0.118
-0.56%
$ 1.29 million $ 19,421
Aug 5, 2023 $ 0.119
+0.91%
$ 1.29 million $ 18,169
Aug 4, 2023 $ 0.117
-0.25%
$ 1.28 million $ 18,390
Aug 3, 2023 $ 0.118
-0.22%
$ 1.28 million $ 20,358
Aug 2, 2023 $ 0.118
+0.15%
$ 1.29 million $ 19,515
Aug 1, 2023 $ 0.118
+0.24%
$ 1.28 million $ 19,535
Jul 31, 2023 $ 0.118
-0.84%
$ 1.28 million $ 17,803
Jul 30, 2023 $ 0.119
+0.26%
$ 1.29 million $ 13,975
Jul 29, 2023 $ 0.118
+0.12%
$ 1.29 million $ 15,695
Jul 28, 2023 $ 0.118
+0.02%
$ 1.29 million $ 15,668
Jul 27, 2023 $ 0.118
+0.11%
$ 1.29 million $ 17,410
Jul 26, 2023 $ 0.118
+0.43%
$ 1.29 million $ 24,157
Jul 25, 2023 $ 0.117
-0.29%
$ 1.28 million $ 17,209
Jul 24, 2023 $ 0.118
-0.68%
$ 1.28 million $ 19,806
Jul 23, 2023 $ 0.119
-0.33%
$ 1.29 million $ 26,320
Jul 22, 2023 $ 0.118
-2.39%
$ 1.29 million $ 24,531
Jul 21, 2023 $ 0.121
+1.41%
$ 1.32 million $ 24,932
Jul 20, 2023 $ 0.12
-0.68%
$ 1.3 million $ 18,892
Jul 19, 2023 $ 0.121
+1.75%
$ 1.31 million $ 26,325
Jul 18, 2023 $ 0.118
-1.43%
$ 1.29 million $ 24,085
Jul 17, 2023 $ 0.12
+1.36%
$ 1.31 million $ 17,482
Jul 16, 2023 $ 0.119
-0.22%
$ 1.29 million $ 14,312
Jul 15, 2023 $ 0.119
-2.61%
$ 1.3 million $ 14,222
Jul 14, 2023 $ 0.122
+1.54%
$ 1.33 million $ 14,109
Jul 13, 2023 $ 0.12
+1.21%
$ 1.31 million $ 23,398
Jul 12, 2023 $ 0.119
+0.94%
$ 1.29 million $ 21,015
Jul 11, 2023 $ 0.118
-1.17%
$ 1.28 million $ 23,259
Jul 10, 2023 $ 0.119
+1.39%
$ 1.3 million $ 22,981
Jul 9, 2023 $ 0.117
+0.21%
$ 1.28 million $ 21,398
Jul 8, 2023 $ 0.117
-1.02%
$ 1.28 million $ 24,487
Jul 7, 2023 $ 0.118
+1.18%
$ 1.29 million $ 24,361
Jul 6, 2023 $ 0.117
+0.51%
$ 1.27 million $ 34,224
Jul 5, 2023 $ 0.116
-0.97%
$ 1.27 million $ 24,927
Jul 4, 2023 $ 0.118
-0.46%
$ 1.28 million $ 23,757
Jul 3, 2023 $ 0.118
+0.89%
$ 1.28 million $ 24,214
Jul 2, 2023 $ 0.117
-1.07%
$ 1.27 million $ 30,250
Jul 1, 2023 $ 0.118
+0.96%
$ 1.29 million $ 31,109
Jun 30, 2023 $ 0.117
-0.45%
$ 1.27 million $ 22,795
Jun 29, 2023 $ 0.118
-1.35%
$ 1.28 million $ 21,391
Jun 28, 2023 $ 0.119
+0.12%
$ 1.3 million $ 19,269
Jun 27, 2023 $ 0.119
+2.33%
$ 1.3 million $ 21,151
Jun 26, 2023 $ 0.116
-2.62%
$ 1.27 million $ 21,717
Jun 25, 2023 $ 0.119
+1.56%
$ 1.3 million $ 24,533
Jun 24, 2023 $ 0.117
-1.82%
$ 1.28 million $ 21,339
Jun 23, 2023 $ 0.12
-0.85%
$ 1.3 million $ 21,832
Jun 22, 2023 $ 0.121
-0.29%
$ 1.31 million $ 22,203