Binance-Peg TNC Historical Data

BTNC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000313
+0.00%
$ 3,404 $ 3
Sep 12, 2024 $ 0.000313
-4.43%
$ 3,404 $ 3
Sep 11, 2024 $ 0.000327
+30.89%
$ 3,562 $ 179
Sep 10, 2024 $ 0.00025
+24.33%
$ 2,721 $ 298
Sep 9, 2024 $ 0.000201
+0.50%
$ 2,189 $ 471
Sep 8, 2024 $ 0.0002
+0.00%
$ 2,178 $ 3
Sep 7, 2024 $ 0.0002
+0.00%
$ 2,178 $ 3
Sep 6, 2024 $ 0.0002
+0.00%
$ 2,178 $ 3
Sep 5, 2024 $ 0.0002
+0.00%
$ 2,178 $ 3
Sep 4, 2024 $ 0.0002
+0.00%
$ 2,178 $ 3
Sep 3, 2024 $ 0.0002
+0.00%
$ 2,178 $ 8
Sep 2, 2024 $ 0.0002
+0.00%
$ 2,178 $ 8
Sep 1, 2024 $ 0.0002
+0.00%
$ 2,178 $ 21
Aug 31, 2024 $ 0.0002
-6.37%
$ 2,178 $ 21
Aug 30, 2024 $ 0.000214
+0.00%
$ 2,326 $ 9
Aug 29, 2024 $ 0.000214
+0.00%
$ 2,326 $ 9
Aug 28, 2024 $ 0.000214
+0.00%
$ 2,326 $ 9
Aug 27, 2024 $ 0.000214
-3.91%
$ 2,326 $ 9
Aug 26, 2024 $ 0.000222
+4.02%
$ 2,421 $ 14
Aug 25, 2024 $ 0.000214
+0.00%
$ 2,327 $ 9
Aug 24, 2024 $ 0.000214
+0.00%
$ 2,327 $ 9
Aug 23, 2024 $ 0.000214
+0.00%
$ 2,327 $ 9
Aug 22, 2024 $ 0.000214
+0.00%
$ 2,327 $ 9
Aug 21, 2024 $ 0.000214
-2.11%
$ 2,327 $ 9
Aug 20, 2024 $ 0.000218
+0.00%
$ 2,377 $ 33
Aug 19, 2024 $ 0.000218
+2.20%
$ 2,377 $ 33
Aug 18, 2024 $ 0.000214
-2.69%
$ 2,326 $ 1
Aug 17, 2024 $ 0.000219
+0.00%
$ 2,390 $ 9
Aug 16, 2024 $ 0.000219
+0.00%
$ 2,390 $ 9
Aug 15, 2024 $ 0.000219
+7.97%
$ 2,390 $ 9
Aug 14, 2024 $ 0.000203
+0.00%
$ 2,214 $ 5
Aug 13, 2024 $ 0.000203
+0.00%
$ 2,214 $ 5
Aug 12, 2024 $ 0.000203
+0.79%
$ 2,214 $ 5
Aug 11, 2024 $ 0.000202
+0.15%
$ 2,196 $ 7
Aug 10, 2024 $ 0.000201
+0.55%
$ 2,193 $ 83
Aug 9, 2024 $ 0.0002
-19.91%
$ 2,181 $ 27
Aug 8, 2024 $ 0.00025
-28.28%
$ 2,724 $ 19
Aug 7, 2024 $ 0.000349
+39.31%
$ 3,797 $ 36
Aug 6, 2024 $ 0.00025
+2.62%
$ 2,726 $ 3
Aug 5, 2024 $ 0.000244
+0.00%
$ 2,656 $ 10
Aug 4, 2024 $ 0.000244
+0.00%
$ 2,656 $ 10
Aug 3, 2024 $ 0.000244
+0.00%
$ 2,656 $ 10
Aug 2, 2024 $ 0.000244
+0.00%
$ 2,656 $ 10
Aug 1, 2024 $ 0.000244
+2.01%
$ 2,656 $ 10
Jul 31, 2024 $ 0.000239
+0.00%
$ 2,604 $ 9
Jul 30, 2024 $ 0.000239
+0.00%
$ 2,604 $ 9
Jul 29, 2024 $ 0.000239
+0.00%
$ 2,604 $ 9
Jul 28, 2024 $ 0.000239
+0.00%
$ 2,604 $ 9
Jul 27, 2024 $ 0.000239
+0.00%
$ 2,604 $ 9
Jul 26, 2024 $ 0.000239
-54.12%
$ 2,604 $ 9