Bitcoin.ℏ Historical Data

BTC.ℏ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.325
+0.00%
$1.76 million $2,853
Mar 30, 12 PM $0.325
+0.00%
$1.76 million $2,850
Mar 30, 11 AM $0.325
+0.00%
$1.76 million $2,845
Mar 30, 10 AM $0.325
+0.00%
$1.76 million $2,842
Mar 30, 9 AM $0.325
+0.00%
$1.76 million $2,838
Mar 30, 8 AM $0.325
+0.00%
$1.76 million $2,834
Mar 30, 7 AM $0.325
+0.00%
$1.76 million $2,838
Mar 30, 6 AM $0.325
+0.00%
$1.76 million $2,864
Mar 30, 5 AM $0.325
+1.59%
$1.76 million $2,902
Mar 30, 4 AM $0.32
+2.04%
$1.73 million $2,935
Mar 30, 3 AM $0.314
+0.00%
$1.69 million $2,876
Mar 30, 2 AM $0.314
+0.00%
$1.69 million $2,833
Mar 30, 1 AM $0.314
+0.00%
$1.69 million $2,794
Mar 30, 12 AM $0.314
+0.00%
$1.69 million $2,843
Mar 29, 11 PM $0.314
-1.97%
$1.69 million $2,841
Mar 29, 10 PM $0.314
+0.00%
$1.69 million $2,814
Mar 29, 9 PM $0.314
+0.00%
$1.69 million $3,128
Mar 29, 8 PM $0.314
+0.00%
$1.69 million $3,171
Mar 29, 7 PM $0.314
+0.00%
$1.69 million $3,348
Mar 29, 6 PM $0.314
+0.00%
$1.69 million $3,352
Mar 29, 5 PM $0.314
+0.00%
$1.69 million $3,466
Mar 29, 4 PM $0.314
+0.00%
$1.69 million $4,032
Mar 29, 3 PM $0.314
+0.00%
$1.69 million $4,216
Mar 29, 2 PM $0.314
+0.00%
$1.69 million $4,530
Mar 29, 1 PM $0.314
+0.00%
$1.69 million $4,852
Mar 29, 12 PM $0.314
+0.00%
$1.69 million $5,107
Mar 29, 11 AM $0.314
+0.00%
$1.69 million $5,455
Mar 29, 10 AM $0.314
+0.00%
$1.69 million $5,923
Mar 29, 9 AM $0.314
+0.00%
$1.69 million $6,194
Mar 29, 8 AM $0.314
+0.00%
$1.69 million $6,658
Mar 29, 7 AM $0.314
+0.00%
$1.69 million $7,001
Mar 29, 6 AM $0.314
+0.13%
$1.7 million $7,043
Mar 29, 5 AM $0.314
+0.00%
$1.69 million $7,484
Mar 29, 4 AM $0.314
+0.00%
$1.69 million $7,621
Mar 29, 3 AM $0.314
+0.00%
$1.69 million $7,773
Mar 29, 2 AM $0.314
+0.45%
$1.69 million $8,391
Mar 29, 1 AM $0.312
+0.00%
$1.69 million $8,987
Mar 29, 12 AM $0.312
+0.00%
$1.69 million $9,399
Mar 28, 11 PM $0.312
-1.14%
$1.69 million $9,411
Mar 28, 10 PM $0.309
-1.37%
$1.67 million $9,422
Mar 28, 9 PM $0.314
+1.75%
$1.69 million $9,084
Mar 28, 7 PM $0.328
+0.06%
$1.77 million $8,886
Mar 28, 6 PM $0.328
+6.82%
$1.77 million $8,895
Mar 28, 5 PM $0.301
+0.20%
$1.62 million $8,809
Mar 28, 4 PM $0.321
+5.60%
$1.73 million $8,197
Mar 28, 3 PM $0.304
-3.22%
$1.64 million $8,082
Mar 28, 2 PM $0.32
+2.27%
$1.73 million $7,715
Mar 28, 1 PM $0.321
+4.49%
$1.73 million $7,342
Mar 28, 12 PM $0.316
+0.00%
$1.71 million $7,152
Mar 28, 11 AM $0.327
+7.08%
$1.76 million $6,820