Bitcoin.ℏ Historical Data

BTC.ℏ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.325
+0.00%
$ 1.76 million $ 2,853
Mar 30, 12 PM $ 0.325
+0.00%
$ 1.76 million $ 2,850
Mar 30, 11 AM $ 0.325
+0.00%
$ 1.76 million $ 2,845
Mar 30, 10 AM $ 0.325
+0.00%
$ 1.76 million $ 2,842
Mar 30, 9 AM $ 0.325
+0.00%
$ 1.76 million $ 2,838
Mar 30, 8 AM $ 0.325
+0.00%
$ 1.76 million $ 2,834
Mar 30, 7 AM $ 0.325
+0.00%
$ 1.76 million $ 2,838
Mar 30, 6 AM $ 0.325
+0.00%
$ 1.76 million $ 2,864
Mar 30, 5 AM $ 0.325
+1.59%
$ 1.76 million $ 2,902
Mar 30, 4 AM $ 0.32
+2.04%
$ 1.73 million $ 2,935
Mar 30, 3 AM $ 0.314
+0.00%
$ 1.69 million $ 2,876
Mar 30, 2 AM $ 0.314
+0.00%
$ 1.69 million $ 2,833
Mar 30, 1 AM $ 0.314
+0.00%
$ 1.69 million $ 2,794
Mar 30, 12 AM $ 0.314
+0.00%
$ 1.69 million $ 2,843
Mar 29, 11 PM $ 0.314
-1.97%
$ 1.69 million $ 2,841
Mar 29, 10 PM $ 0.314
+0.00%
$ 1.69 million $ 2,814
Mar 29, 9 PM $ 0.314
+0.00%
$ 1.69 million $ 3,128
Mar 29, 8 PM $ 0.314
+0.00%
$ 1.69 million $ 3,171
Mar 29, 7 PM $ 0.314
+0.00%
$ 1.69 million $ 3,348
Mar 29, 6 PM $ 0.314
+0.00%
$ 1.69 million $ 3,352
Mar 29, 5 PM $ 0.314
+0.00%
$ 1.69 million $ 3,466
Mar 29, 4 PM $ 0.314
+0.00%
$ 1.69 million $ 4,032
Mar 29, 3 PM $ 0.314
+0.00%
$ 1.69 million $ 4,216
Mar 29, 2 PM $ 0.314
+0.00%
$ 1.69 million $ 4,530
Mar 29, 1 PM $ 0.314
+0.00%
$ 1.69 million $ 4,852
Mar 29, 12 PM $ 0.314
+0.00%
$ 1.69 million $ 5,107
Mar 29, 11 AM $ 0.314
+0.00%
$ 1.69 million $ 5,455
Mar 29, 10 AM $ 0.314
+0.00%
$ 1.69 million $ 5,923
Mar 29, 9 AM $ 0.314
+0.00%
$ 1.69 million $ 6,194
Mar 29, 8 AM $ 0.314
+0.00%
$ 1.69 million $ 6,658
Mar 29, 7 AM $ 0.314
+0.00%
$ 1.69 million $ 7,001
Mar 29, 6 AM $ 0.314
+0.13%
$ 1.7 million $ 7,043
Mar 29, 5 AM $ 0.314
+0.00%
$ 1.69 million $ 7,484
Mar 29, 4 AM $ 0.314
+0.00%
$ 1.69 million $ 7,621
Mar 29, 3 AM $ 0.314
+0.00%
$ 1.69 million $ 7,773
Mar 29, 2 AM $ 0.314
+0.45%
$ 1.69 million $ 8,391
Mar 29, 1 AM $ 0.312
+0.00%
$ 1.69 million $ 8,987
Mar 29, 12 AM $ 0.312
+0.00%
$ 1.69 million $ 9,399
Mar 28, 11 PM $ 0.312
-1.14%
$ 1.69 million $ 9,411
Mar 28, 10 PM $ 0.309
-1.37%
$ 1.67 million $ 9,422
Mar 28, 9 PM $ 0.314
+1.75%
$ 1.69 million $ 9,084
Mar 28, 7 PM $ 0.328
+0.06%
$ 1.77 million $ 8,886
Mar 28, 6 PM $ 0.328
+6.82%
$ 1.77 million $ 8,895
Mar 28, 5 PM $ 0.301
+0.20%
$ 1.62 million $ 8,809
Mar 28, 4 PM $ 0.321
+5.60%
$ 1.73 million $ 8,197
Mar 28, 3 PM $ 0.304
-3.22%
$ 1.64 million $ 8,082
Mar 28, 2 PM $ 0.32
+2.27%
$ 1.73 million $ 7,715
Mar 28, 1 PM $ 0.321
+4.49%
$ 1.73 million $ 7,342
Mar 28, 12 PM $ 0.316
+0.00%
$ 1.71 million $ 7,152
Mar 28, 11 AM $ 0.327
+7.08%
$ 1.76 million $ 6,820