Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.297
+0.00%
$-- $8
Apr 17, 2026 $0.297
-0.77%
$1.6 million $1,006
Apr 16, 2026 $0.299
-0.63%
$1.61 million $2,716
Apr 15, 2026 $0.301
+1.79%
$1.62 million $2,581
Apr 14, 2026 $0.296
-0.27%
$1.6 million $2,635
Apr 13, 2026 $0.296
-1.17%
$1.6 million $2,817
Apr 12, 2026 $0.3
-3.97%
$1.62 million $2,635
Apr 11, 2026 $0.312
+0.00%
$1.69 million $2,782
Apr 10, 2026 $0.312
+0.00%
$1.69 million $2,711
Apr 9, 2026 $0.312
+0.00%
$1.69 million $2,734
Apr 8, 2026 $0.31
-4.70%
$1.67 million $2,791
Apr 7, 2026 $0.325
+0.53%
$1.76 million $2,871
Apr 6, 2026 $0.324
+0.00%
$1.75 million $2,819
Apr 5, 2026 $0.324
+0.00%
$1.75 million $2,827
Apr 4, 2026 $0.324
-0.19%
$1.75 million $2,844
Apr 3, 2026 $0.324
+0.00%
$1.75 million $2,993
Apr 2, 2026 $0.324
+0.00%
$1.75 million $2,728
Apr 1, 2026 $0.324
+0.00%
$1.75 million $2,832
Mar 31, 2026 $0.324
-0.37%
$1.75 million $2,897
Mar 30, 2026 $0.325
+3.66%
$1.76 million $2,838
Mar 29, 2026 $0.314
+0.48%
$1.69 million $2,841
Mar 28, 2026 $0.312
-9.77%
$1.69 million $9,411
Mar 27, 2026 $0.346
-0.92%
$1.87 million $3,043
Mar 26, 2026 $0.349
-3.21%
$1.89 million $3,224
Mar 25, 2026 $0.361
+0.00%
$1.95 million $3,145
Mar 24, 2026 $0.361
+0.00%
$1.95 million $3,243
Mar 23, 2026 $0.361
-0.25%
$1.95 million $3,204
Mar 22, 2026 $0.362
+0.00%
$1.95 million $3,220
Mar 21, 2026 $0.362
-0.50%
$1.95 million $3,226
Mar 20, 2026 $0.364
+0.00%
$1.96 million $3,129
Mar 19, 2026 $0.364
+0.00%
$1.96 million $3,335
Mar 18, 2026 $0.364
+0.00%
$1.96 million $3,143
Mar 17, 2026 $0.364
-0.71%
$1.96 million $3,406
Mar 16, 2026 $0.366
-0.25%
$1.98 million $4,784
Mar 15, 2026 $0.367
+0.85%
$1.98 million $3,492
Mar 14, 2026 $0.364
-5.58%
$1.97 million $3,414
Mar 13, 2026 $0.386
+0.36%
$2.08 million $3,385
Mar 12, 2026 $0.384
+0.00%
$2.07 million $3,261
Mar 11, 2026 $0.384
+0.00%
$2.07 million $3,399
Mar 10, 2026 $0.384
+0.00%
$2.07 million $3,411
Mar 9, 2026 $0.384
+2.13%
$2.07 million $3,461
Mar 8, 2026 $0.376
+2.48%
$2.03 million $3,279
Mar 7, 2026 $0.367
+2.40%
$1.98 million $3,263
Mar 6, 2026 $0.359
-2.31%
$1.94 million $3,430
Mar 5, 2026 $0.368
-1.10%
$1.99 million $3,713
Mar 4, 2026 $0.372
-5.10%
$2.01 million $4,099
Mar 3, 2026 $0.392
-0.51%
$2.12 million $3,373
Mar 2, 2026 $0.394
+1.68%
$2.13 million $3,437
Mar 1, 2026 $0.387
+0.44%
$2.09 million $3,435
Feb 28, 2026 $0.386
-4.36%
$2.08 million $3,685
Download