Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.297
+0.00%
$-- $8
Apr 17, 2026 $0.297
-0.77%
$1.6 million $1,006
Apr 16, 2026 $0.299
-0.63%
$1.61 million $2,716
Apr 15, 2026 $0.301
+1.79%
$1.62 million $2,581
Apr 14, 2026 $0.296
-0.27%
$1.6 million $2,635
Apr 13, 2026 $0.296
-1.17%
$1.6 million $2,817
Apr 12, 2026 $0.3
-3.97%
$1.62 million $2,635
Apr 11, 2026 $0.312
+0.00%
$1.69 million $2,782
Apr 10, 2026 $0.312
+0.00%
$1.69 million $2,711
Apr 9, 2026 $0.312
+0.00%
$1.69 million $2,734
Apr 8, 2026 $0.31
-4.70%
$1.67 million $2,791
Apr 7, 2026 $0.325
+0.53%
$1.76 million $2,871
Apr 6, 2026 $0.324
+0.00%
$1.75 million $2,819
Apr 5, 2026 $0.324
+0.00%
$1.75 million $2,827
Apr 4, 2026 $0.324
-0.19%
$1.75 million $2,844
Apr 3, 2026 $0.324
+0.00%
$1.75 million $2,993
Apr 2, 2026 $0.324
+0.00%
$1.75 million $2,728
Apr 1, 2026 $0.324
+0.00%
$1.75 million $2,832
Mar 31, 2026 $0.324
-0.37%
$1.75 million $2,897
Mar 30, 2026 $0.325
+3.66%
$1.76 million $2,838
Mar 29, 2026 $0.314
+0.48%
$1.69 million $2,841
Mar 28, 2026 $0.312
-9.77%
$1.69 million $9,411
Mar 27, 2026 $0.346
-0.92%
$1.87 million $3,043
Mar 26, 2026 $0.349
-3.21%
$1.89 million $3,224
Mar 25, 2026 $0.361
+0.00%
$1.95 million $3,145
Mar 24, 2026 $0.361
+0.00%
$1.95 million $3,243
Mar 23, 2026 $0.361
-0.25%
$1.95 million $3,204
Mar 22, 2026 $0.362
+0.00%
$1.95 million $3,220
Mar 21, 2026 $0.362
-0.50%
$1.95 million $3,226
Mar 20, 2026 $0.364
+0.00%
$1.96 million $3,129
Mar 19, 2026 $0.364
+0.00%
$1.96 million $3,335
Mar 18, 2026 $0.364
+0.00%
$1.96 million $3,143
Mar 17, 2026 $0.364
-0.71%
$1.96 million $3,406
Mar 16, 2026 $0.366
-0.25%
$1.98 million $4,784
Mar 15, 2026 $0.367
+0.85%
$1.98 million $3,492
Mar 14, 2026 $0.364
-5.58%
$1.97 million $3,414
Mar 13, 2026 $0.386
+0.36%
$2.08 million $3,385
Mar 12, 2026 $0.384
+0.00%
$2.07 million $3,261
Mar 11, 2026 $0.384
+0.00%
$2.07 million $3,399
Mar 10, 2026 $0.384
+0.00%
$2.07 million $3,411
Mar 9, 2026 $0.384
+2.13%
$2.07 million $3,461
Mar 8, 2026 $0.376
+2.48%
$2.03 million $3,279
Mar 7, 2026 $0.367
+2.40%
$1.98 million $3,263
Mar 6, 2026 $0.359
-2.31%
$1.94 million $3,430
Mar 5, 2026 $0.368
-1.10%
$1.99 million $3,713
Mar 4, 2026 $0.372
-5.10%
$2.01 million $4,099
Mar 3, 2026 $0.392
-0.51%
$2.12 million $3,373
Mar 2, 2026 $0.394
+1.68%
$2.13 million $3,437
Mar 1, 2026 $0.387
+0.44%
$2.09 million $3,435
Feb 28, 2026 $0.386
-4.36%
$2.08 million $3,685
Download