Bitcoin.ℏ Historical Data

BTC.ℏ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.305
-4.78%
$1.65 million $6,545
Mar 28, 9 AM $0.32
-2.85%
$1.73 million $6,315
Mar 28, 8 AM $0.328
-0.64%
$1.77 million $5,864
Mar 28, 7 AM $0.33
+4.20%
$1.78 million $5,527
Mar 28, 6 AM $0.315
-5.69%
$1.7 million $5,476
Mar 28, 5 AM $0.334
+1.46%
$1.8 million $5,009
Mar 28, 4 AM $0.329
+3.29%
$1.78 million $4,845
Mar 28, 3 AM $0.316
-3.99%
$1.7 million $4,691
Mar 28, 2 AM $0.316
-3.04%
$1.7 million $4,081
Mar 28, 1 AM $0.326
-5.92%
$1.76 million $3,491
Mar 28, 12 AM $0.346
+0.00%
$1.87 million $3,042
Mar 27, 11 PM $0.346
+0.00%
$1.87 million $3,043
Mar 27, 10 PM $0.346
+0.00%
$1.87 million $3,045
Mar 27, 9 PM $0.346
+0.00%
$1.87 million $3,047
Mar 27, 8 PM $0.346
+0.00%
$1.87 million $3,097
Mar 27, 7 PM $0.346
-1.28%
$1.87 million $3,103
Mar 27, 6 PM $0.346
-0.29%
$1.87 million $3,104
Mar 27, 5 PM $0.347
+0.00%
$1.88 million $3,112
Mar 27, 4 PM $0.347
+0.00%
$1.88 million $3,173
Mar 27, 3 PM $0.347
-0.52%
$1.88 million $3,229
Mar 27, 2 PM $0.349
+0.00%
$1.89 million $3,280
Mar 27, 1 PM $0.349
+0.00%
$1.89 million $3,293
Mar 27, 12 PM $0.349
+0.00%
$1.89 million $3,298
Mar 27, 11 AM $0.349
+0.00%
$1.89 million $3,274
Mar 27, 10 AM $0.349
+0.00%
$1.89 million $3,224
Mar 27, 9 AM $0.349
+0.00%
$1.89 million $3,198
Mar 27, 8 AM $0.349
+0.00%
$1.89 million $3,203
Mar 27, 7 AM $0.349
+0.00%
$1.89 million $3,207
Mar 27, 6 AM $0.349
+0.00%
$1.89 million $3,196
Mar 27, 5 AM $0.349
+0.00%
$1.89 million $3,199
Mar 27, 4 AM $0.349
+0.00%
$1.89 million $3,202
Mar 27, 3 AM $0.349
+0.00%
$1.89 million $3,207
Mar 27, 2 AM $0.349
+0.00%
$1.89 million $3,211
Mar 27, 1 AM $0.349
+0.00%
$1.89 million $3,216
Mar 27, 12 AM $0.349
+0.00%
$1.89 million $3,220
Mar 26, 11 PM $0.349
+0.00%
$1.89 million $3,224
Mar 26, 10 PM $0.349
-1.99%
$1.89 million $3,228
Mar 26, 9 PM $0.356
-1.39%
$1.92 million $3,232
Mar 26, 8 PM $0.361
+0.00%
$1.95 million $3,200
Mar 26, 7 PM $0.361
+0.00%
$1.95 million $3,244
Mar 26, 6 PM $0.361
+0.00%
$1.95 million $3,314
Mar 26, 5 PM $0.361
-0.19%
$1.95 million $3,298
Mar 26, 4 PM $0.361
+0.06%
$1.95 million $3,242
Mar 26, 3 PM $0.361
+0.00%
$1.95 million $3,191
Mar 26, 2 PM $0.361
+0.00%
$1.95 million $3,147
Mar 26, 1 PM $0.361
+0.00%
$1.95 million $3,138
Mar 26, 12 PM $0.361
+0.00%
$1.95 million $3,116
Mar 26, 11 AM $0.361
+0.00%
$1.95 million $3,106
Mar 26, 10 AM $0.361
+0.00%
$1.95 million $3,106
Mar 26, 9 AM $0.361
-0.08%
$1.95 million $3,108