Bitcoin.ℏ Historical Data

BTC.ℏ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.305
-4.78%
$ 1.65 million $ 6,545
Mar 28, 9 AM $ 0.32
-2.85%
$ 1.73 million $ 6,315
Mar 28, 8 AM $ 0.328
-0.64%
$ 1.77 million $ 5,864
Mar 28, 7 AM $ 0.33
+4.20%
$ 1.78 million $ 5,527
Mar 28, 6 AM $ 0.315
-5.69%
$ 1.7 million $ 5,476
Mar 28, 5 AM $ 0.334
+1.46%
$ 1.8 million $ 5,009
Mar 28, 4 AM $ 0.329
+3.29%
$ 1.78 million $ 4,845
Mar 28, 3 AM $ 0.316
-3.99%
$ 1.7 million $ 4,691
Mar 28, 2 AM $ 0.316
-3.04%
$ 1.7 million $ 4,081
Mar 28, 1 AM $ 0.326
-5.92%
$ 1.76 million $ 3,491
Mar 28, 12 AM $ 0.346
+0.00%
$ 1.87 million $ 3,042
Mar 27, 11 PM $ 0.346
+0.00%
$ 1.87 million $ 3,043
Mar 27, 10 PM $ 0.346
+0.00%
$ 1.87 million $ 3,045
Mar 27, 9 PM $ 0.346
+0.00%
$ 1.87 million $ 3,047
Mar 27, 8 PM $ 0.346
+0.00%
$ 1.87 million $ 3,097
Mar 27, 7 PM $ 0.346
-1.28%
$ 1.87 million $ 3,103
Mar 27, 6 PM $ 0.346
-0.29%
$ 1.87 million $ 3,104
Mar 27, 5 PM $ 0.347
+0.00%
$ 1.88 million $ 3,112
Mar 27, 4 PM $ 0.347
+0.00%
$ 1.88 million $ 3,173
Mar 27, 3 PM $ 0.347
-0.52%
$ 1.88 million $ 3,229
Mar 27, 2 PM $ 0.349
+0.00%
$ 1.89 million $ 3,280
Mar 27, 1 PM $ 0.349
+0.00%
$ 1.89 million $ 3,293
Mar 27, 12 PM $ 0.349
+0.00%
$ 1.89 million $ 3,298
Mar 27, 11 AM $ 0.349
+0.00%
$ 1.89 million $ 3,274
Mar 27, 10 AM $ 0.349
+0.00%
$ 1.89 million $ 3,224
Mar 27, 9 AM $ 0.349
+0.00%
$ 1.89 million $ 3,198
Mar 27, 8 AM $ 0.349
+0.00%
$ 1.89 million $ 3,203
Mar 27, 7 AM $ 0.349
+0.00%
$ 1.89 million $ 3,207
Mar 27, 6 AM $ 0.349
+0.00%
$ 1.89 million $ 3,196
Mar 27, 5 AM $ 0.349
+0.00%
$ 1.89 million $ 3,199
Mar 27, 4 AM $ 0.349
+0.00%
$ 1.89 million $ 3,202
Mar 27, 3 AM $ 0.349
+0.00%
$ 1.89 million $ 3,207
Mar 27, 2 AM $ 0.349
+0.00%
$ 1.89 million $ 3,211
Mar 27, 1 AM $ 0.349
+0.00%
$ 1.89 million $ 3,216
Mar 27, 12 AM $ 0.349
+0.00%
$ 1.89 million $ 3,220
Mar 26, 11 PM $ 0.349
+0.00%
$ 1.89 million $ 3,224
Mar 26, 10 PM $ 0.349
-1.99%
$ 1.89 million $ 3,228
Mar 26, 9 PM $ 0.356
-1.39%
$ 1.92 million $ 3,232
Mar 26, 8 PM $ 0.361
+0.00%
$ 1.95 million $ 3,200
Mar 26, 7 PM $ 0.361
+0.00%
$ 1.95 million $ 3,244
Mar 26, 6 PM $ 0.361
+0.00%
$ 1.95 million $ 3,314
Mar 26, 5 PM $ 0.361
-0.19%
$ 1.95 million $ 3,298
Mar 26, 4 PM $ 0.361
+0.06%
$ 1.95 million $ 3,242
Mar 26, 3 PM $ 0.361
+0.00%
$ 1.95 million $ 3,191
Mar 26, 2 PM $ 0.361
+0.00%
$ 1.95 million $ 3,147
Mar 26, 1 PM $ 0.361
+0.00%
$ 1.95 million $ 3,138
Mar 26, 12 PM $ 0.361
+0.00%
$ 1.95 million $ 3,116
Mar 26, 11 AM $ 0.361
+0.00%
$ 1.95 million $ 3,106
Mar 26, 10 AM $ 0.361
+0.00%
$ 1.95 million $ 3,106
Mar 26, 9 AM $ 0.361
-0.08%
$ 1.95 million $ 3,108