Bitcoin.ℏ Historical Data

BTC.ℏ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.361
+0.00%
$ 1.95 million $ 3,107
Mar 26, 7 AM $ 0.361
+0.00%
$ 1.95 million $ 3,107
Mar 26, 6 AM $ 0.361
+0.00%
$ 1.95 million $ 3,107
Mar 26, 5 AM $ 0.361
+0.00%
$ 1.95 million $ 3,107
Mar 26, 4 AM $ 0.361
+0.00%
$ 1.95 million $ 3,107
Mar 26, 3 AM $ 0.361
+0.00%
$ 1.95 million $ 3,107
Mar 26, 2 AM $ 0.361
+0.00%
$ 1.95 million $ 3,106
Mar 26, 1 AM $ 0.361
+0.00%
$ 1.95 million $ 3,104
Mar 26, 12 AM $ 0.361
+0.00%
$ 1.95 million $ 3,114
Mar 25, 11 PM $ 0.361
+0.00%
$ 1.95 million $ 3,145
Mar 25, 10 PM $ 0.361
+0.00%
$ 1.95 million $ 3,202
Mar 25, 9 PM $ 0.361
-0.03%
$ 1.95 million $ 3,254
Mar 25, 8 PM $ 0.361
+0.00%
$ 1.95 million $ 3,294
Mar 25, 7 PM $ 0.361
+0.00%
$ 1.95 million $ 3,295
Mar 25, 6 PM $ 0.361
+0.00%
$ 1.95 million $ 3,227
Mar 25, 5 PM $ 0.361
+0.00%
$ 1.95 million $ 3,228
Mar 25, 4 PM $ 0.361
+0.00%
$ 1.95 million $ 3,229
Mar 25, 3 PM $ 0.361
+0.00%
$ 1.95 million $ 3,228
Mar 25, 2 PM $ 0.361
+0.00%
$ 1.95 million $ 3,231
Mar 25, 1 PM $ 0.361
+0.00%
$ 1.95 million $ 3,233
Mar 25, 12 PM $ 0.361
+0.00%
$ 1.95 million $ 3,232
Mar 25, 11 AM $ 0.361
+0.00%
$ 1.95 million $ 3,232
Mar 25, 10 AM $ 0.361
+0.00%
$ 1.95 million $ 3,231
Mar 25, 9 AM $ 0.361
+0.00%
$ 1.95 million $ 3,231
Mar 25, 8 AM $ 0.361
+0.00%
$ 1.95 million $ 3,231
Mar 25, 7 AM $ 0.361
+0.00%
$ 1.95 million $ 3,256
Mar 25, 6 AM $ 0.361
+0.00%
$ 1.95 million $ 3,284
Mar 25, 5 AM $ 0.361
+0.00%
$ 1.95 million $ 3,284
Mar 25, 4 AM $ 0.361
+0.00%
$ 1.95 million $ 3,285
Mar 25, 3 AM $ 0.361
+0.00%
$ 1.95 million $ 3,285
Mar 25, 2 AM $ 0.361
+0.00%
$ 1.95 million $ 3,285
Mar 25, 1 AM $ 0.361
+0.00%
$ 1.95 million $ 3,285
Mar 25, 12 AM $ 0.361
+0.00%
$ 1.95 million $ 3,275
Mar 24, 11 PM $ 0.361
+0.00%
$ 1.95 million $ 3,243
Mar 24, 10 PM $ 0.361
+0.00%
$ 1.95 million $ 3,188
Mar 24, 9 PM $ 0.361
-0.19%
$ 1.95 million $ 3,135
Mar 24, 8 PM $ 0.361
+0.00%
$ 1.95 million $ 3,081
Mar 24, 7 PM $ 0.361
+0.00%
$ 1.95 million $ 3,036
Mar 24, 6 PM $ 0.361
+0.00%
$ 1.95 million $ 3,037
Mar 24, 5 PM $ 0.361
+0.00%
$ 1.95 million $ 3,049
Mar 24, 4 PM $ 0.361
+0.00%
$ 1.95 million $ 3,092
Mar 24, 3 PM $ 0.361
+0.00%
$ 1.95 million $ 3,144
Mar 24, 2 PM $ 0.361
+0.00%
$ 1.95 million $ 3,207
Mar 24, 1 PM $ 0.361
+0.00%
$ 1.95 million $ 3,223
Mar 24, 12 PM $ 0.361
+0.00%
$ 1.95 million $ 3,253
Mar 24, 11 AM $ 0.361
+0.00%
$ 1.95 million $ 3,253
Mar 24, 10 AM $ 0.361
+0.00%
$ 1.95 million $ 3,253
Mar 24, 9 AM $ 0.361
+0.00%
$ 1.95 million $ 3,254
Mar 24, 8 AM $ 0.361
+0.19%
$ 1.95 million $ 3,255
Mar 24, 7 AM $ 0.361
-0.03%
$ 1.95 million $ 3,230