Bitcoin.ℏ Historical Data

BTC.ℏ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.361
+0.00%
$1.95 million $3,107
Mar 26, 7 AM $0.361
+0.00%
$1.95 million $3,107
Mar 26, 6 AM $0.361
+0.00%
$1.95 million $3,107
Mar 26, 5 AM $0.361
+0.00%
$1.95 million $3,107
Mar 26, 4 AM $0.361
+0.00%
$1.95 million $3,107
Mar 26, 3 AM $0.361
+0.00%
$1.95 million $3,107
Mar 26, 2 AM $0.361
+0.00%
$1.95 million $3,106
Mar 26, 1 AM $0.361
+0.00%
$1.95 million $3,104
Mar 26, 12 AM $0.361
+0.00%
$1.95 million $3,114
Mar 25, 11 PM $0.361
+0.00%
$1.95 million $3,145
Mar 25, 10 PM $0.361
+0.00%
$1.95 million $3,202
Mar 25, 9 PM $0.361
-0.03%
$1.95 million $3,254
Mar 25, 8 PM $0.361
+0.00%
$1.95 million $3,294
Mar 25, 7 PM $0.361
+0.00%
$1.95 million $3,295
Mar 25, 6 PM $0.361
+0.00%
$1.95 million $3,227
Mar 25, 5 PM $0.361
+0.00%
$1.95 million $3,228
Mar 25, 4 PM $0.361
+0.00%
$1.95 million $3,229
Mar 25, 3 PM $0.361
+0.00%
$1.95 million $3,228
Mar 25, 2 PM $0.361
+0.00%
$1.95 million $3,231
Mar 25, 1 PM $0.361
+0.00%
$1.95 million $3,233
Mar 25, 12 PM $0.361
+0.00%
$1.95 million $3,232
Mar 25, 11 AM $0.361
+0.00%
$1.95 million $3,232
Mar 25, 10 AM $0.361
+0.00%
$1.95 million $3,231
Mar 25, 9 AM $0.361
+0.00%
$1.95 million $3,231
Mar 25, 8 AM $0.361
+0.00%
$1.95 million $3,231
Mar 25, 7 AM $0.361
+0.00%
$1.95 million $3,256
Mar 25, 6 AM $0.361
+0.00%
$1.95 million $3,284
Mar 25, 5 AM $0.361
+0.00%
$1.95 million $3,284
Mar 25, 4 AM $0.361
+0.00%
$1.95 million $3,285
Mar 25, 3 AM $0.361
+0.00%
$1.95 million $3,285
Mar 25, 2 AM $0.361
+0.00%
$1.95 million $3,285
Mar 25, 1 AM $0.361
+0.00%
$1.95 million $3,285
Mar 25, 12 AM $0.361
+0.00%
$1.95 million $3,275
Mar 24, 11 PM $0.361
+0.00%
$1.95 million $3,243
Mar 24, 10 PM $0.361
+0.00%
$1.95 million $3,188
Mar 24, 9 PM $0.361
-0.19%
$1.95 million $3,135
Mar 24, 8 PM $0.361
+0.00%
$1.95 million $3,081
Mar 24, 7 PM $0.361
+0.00%
$1.95 million $3,036
Mar 24, 6 PM $0.361
+0.00%
$1.95 million $3,037
Mar 24, 5 PM $0.361
+0.00%
$1.95 million $3,049
Mar 24, 4 PM $0.361
+0.00%
$1.95 million $3,092
Mar 24, 3 PM $0.361
+0.00%
$1.95 million $3,144
Mar 24, 2 PM $0.361
+0.00%
$1.95 million $3,207
Mar 24, 1 PM $0.361
+0.00%
$1.95 million $3,223
Mar 24, 12 PM $0.361
+0.00%
$1.95 million $3,253
Mar 24, 11 AM $0.361
+0.00%
$1.95 million $3,253
Mar 24, 10 AM $0.361
+0.00%
$1.95 million $3,253
Mar 24, 9 AM $0.361
+0.00%
$1.95 million $3,254
Mar 24, 8 AM $0.361
+0.19%
$1.95 million $3,255
Mar 24, 7 AM $0.361
-0.03%
$1.95 million $3,230