Bitcoin.ℏ Historical Data

BTC.ℏ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.361
+0.00%
$ 1.95 million $ 3,202
Mar 24, 5 AM $ 0.361
+0.00%
$ 1.95 million $ 3,202
Mar 24, 4 AM $ 0.361
+0.00%
$ 1.95 million $ 3,202
Mar 24, 3 AM $ 0.361
+0.00%
$ 1.95 million $ 3,201
Mar 24, 2 AM $ 0.361
+0.00%
$ 1.95 million $ 3,203
Mar 24, 1 AM $ 0.361
+0.00%
$ 1.95 million $ 3,204
Mar 24, 12 AM $ 0.361
+0.00%
$ 1.95 million $ 3,204
Mar 23, 11 PM $ 0.361
+0.00%
$ 1.95 million $ 3,204
Mar 23, 10 PM $ 0.361
+0.00%
$ 1.95 million $ 3,205
Mar 23, 9 PM $ 0.361
+0.00%
$ 1.95 million $ 3,205
Mar 23, 8 PM $ 0.361
+0.00%
$ 1.95 million $ 3,203
Mar 23, 7 PM $ 0.361
+0.00%
$ 1.95 million $ 3,231
Mar 23, 6 PM $ 0.361
-0.08%
$ 1.95 million $ 3,273
Mar 23, 5 PM $ 0.361
+0.00%
$ 1.95 million $ 3,309
Mar 23, 4 PM $ 0.361
+0.00%
$ 1.95 million $ 3,313
Mar 23, 3 PM $ 0.361
+0.00%
$ 1.95 million $ 3,312
Mar 23, 2 PM $ 0.361
+0.00%
$ 1.95 million $ 3,256
Mar 23, 1 PM $ 0.361
-0.25%
$ 1.95 million $ 3,246
Mar 23, 12 PM $ 0.362
+0.00%
$ 1.95 million $ 3,219
Mar 23, 11 AM $ 0.362
+0.00%
$ 1.95 million $ 3,220
Mar 23, 10 AM $ 0.362
+0.00%
$ 1.95 million $ 3,221
Mar 23, 9 AM $ 0.362
+0.00%
$ 1.95 million $ 3,220
Mar 23, 8 AM $ 0.362
+0.00%
$ 1.95 million $ 3,220
Mar 23, 7 AM $ 0.362
+0.00%
$ 1.95 million $ 3,220
Mar 23, 6 AM $ 0.362
+0.00%
$ 1.95 million $ 3,219
Mar 23, 5 AM $ 0.362
+0.00%
$ 1.95 million $ 3,219
Mar 23, 4 AM $ 0.362
+0.00%
$ 1.95 million $ 3,220
Mar 23, 3 AM $ 0.362
+0.00%
$ 1.95 million $ 3,221
Mar 23, 2 AM $ 0.362
+0.00%
$ 1.95 million $ 3,220
Mar 23, 1 AM $ 0.362
+0.00%
$ 1.95 million $ 3,220
Mar 23, 12 AM $ 0.362
+0.00%
$ 1.95 million $ 3,220
Mar 22, 11 PM $ 0.362
+0.00%
$ 1.95 million $ 3,220
Mar 22, 10 PM $ 0.362
+0.00%
$ 1.95 million $ 3,221
Mar 22, 9 PM $ 0.362
+0.00%
$ 1.95 million $ 3,224
Mar 22, 8 PM $ 0.362
+0.00%
$ 1.95 million $ 3,223
Mar 22, 7 PM $ 0.362
+0.00%
$ 1.95 million $ 3,195
Mar 22, 6 PM $ 0.362
+0.00%
$ 1.95 million $ 3,199
Mar 22, 5 PM $ 0.362
+0.00%
$ 1.95 million $ 3,207
Mar 22, 4 PM $ 0.362
+0.00%
$ 1.95 million $ 3,218
Mar 22, 3 PM $ 0.362
+0.00%
$ 1.95 million $ 3,202
Mar 22, 2 PM $ 0.362
+0.00%
$ 1.95 million $ 3,217
Mar 22, 1 PM $ 0.362
+0.00%
$ 1.95 million $ 3,214
Mar 22, 12 PM $ 0.362
+0.00%
$ 1.95 million $ 3,213
Mar 22, 11 AM $ 0.362
+0.00%
$ 1.95 million $ 3,220
Mar 22, 10 AM $ 0.362
+0.00%
$ 1.95 million $ 3,220
Mar 22, 9 AM $ 0.362
+0.00%
$ 1.95 million $ 3,221
Mar 22, 8 AM $ 0.362
+0.00%
$ 1.95 million $ 3,223
Mar 22, 7 AM $ 0.362
+0.00%
$ 1.95 million $ 3,223
Mar 22, 6 AM $ 0.362
+0.00%
$ 1.95 million $ 3,224
Mar 22, 5 AM $ 0.362
+0.00%
$ 1.95 million $ 3,225